Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.310 | 1.330 | 1.300 | 1.330 | 233,609 | +0.02(+1.53%) |
Aug 28, 2020 | 1.290 | 1.410 | 1.270 | 1.310 | 586,700 | +0.00(+0.00%) |
Aug 27, 2020 | 1.340 | 1.390 | 1.290 | 1.310 | 186,723 | -0.04(-2.96%) |
Aug 26, 2020 | 1.430 | 1.430 | 1.340 | 1.350 | 163,400 | +0.00(+0.00%) |
Aug 25, 2020 | 1.300 | 1.350 | 1.300 | 1.350 | 100,067 | +0.03(+2.27%) |
Aug 24, 2020 | 1.320 | 1.340 | 1.300 | 1.320 | 205,088 | -0.02(-1.49%) |
Aug 21, 2020 | 1.350 | 1.355 | 1.320 | 1.340 | 169,900 | -0.03(-2.19%) |
Aug 20, 2020 | 1.370 | 1.370 | 1.320 | 1.370 | 191,397 | +0.00(+0.00%) |
Aug 19, 2020 | 1.350 | 1.380 | 1.340 | 1.370 | 163,245 | +0.01(+0.74%) |
Aug 18, 2020 | 1.360 | 1.370 | 1.350 | 1.360 | 225,560 | +0.03(+2.26%) |
Aug 17, 2020 | 1.300 | 1.340 | 1.290 | 1.330 | 317,680 | +0.06(+4.72%) |
Aug 14, 2020 | 1.270 | 1.290 | 1.260 | 1.270 | 156,600 | -0.03(-2.31%) |
Aug 13, 2020 | 1.300 | 1.300 | 1.250 | 1.300 | 472,589 | -0.01(-0.76%) |
Aug 12, 2020 | 1.330 | 1.330 | 1.250 | 1.310 | 841,718 | -0.06(-4.38%) |
Aug 11, 2020 | 1.680 | 1.690 | 1.330 | 1.370 | 5,374,843 | +0.05(+3.79%) |
Aug 10, 2020 | 1.290 | 1.380 | 1.270 | 1.320 | 199,865 | +0.01(+0.76%) |
Aug 07, 2020 | 1.300 | 1.310 | 1.280 | 1.310 | 111,000 | +0.00(+0.00%) |
Aug 06, 2020 | 1.320 | 1.360 | 1.300 | 1.310 | 112,745 | -0.04(-2.96%) |
Aug 05, 2020 | 1.320 | 1.350 | 1.300 | 1.350 | 165,230 | +0.05(+3.85%) |
Aug 04, 2020 | 1.280 | 1.340 | 1.270 | 1.300 | 223,449 | +0.02(+1.56%) |
Aug 03, 2020 | 1.310 | 1.330 | 1.250 | 1.280 | 281,032 | -0.06(-4.48%) |
Jul 31, 2020 | 1.350 | 1.390 | 1.310 | 1.340 | 197,400 | +0.01(+0.75%) |
Jul 30, 2020 | 1.350 | 1.360 | 1.300 | 1.330 | 315,726 | -0.06(-4.32%) |
Jul 29, 2020 | 1.390 | 1.410 | 1.330 | 1.390 | 362,277 | -0.03(-2.11%) |
Jul 28, 2020 | 1.440 | 1.460 | 1.380 | 1.420 | 275,957 | -0.03(-2.07%) |
Jul 27, 2020 | 1.420 | 1.500 | 1.410 | 1.450 | 518,550 | +0.01(+0.69%) |
Jul 24, 2020 | 1.380 | 1.440 | 1.370 | 1.440 | 534,800 | +0.03(+2.13%) |
Jul 23, 2020 | 1.640 | 1.660 | 1.390 | 1.410 | 4,544,425 | +0.01(+1.08%) |
Jul 22, 2020 | 1.400 | 1.407 | 1.330 | 1.395 | 1,091,958 | -0.02(-1.76%) |
Jul 21, 2020 | 1.500 | 1.530 | 1.360 | 1.420 | 856,753 | -0.04(-2.74%) |
Jul 20, 2020 | 1.340 | 1.490 | 1.310 | 1.460 | 1,039,260 | +0.17(+13.18%) |
Jul 17, 2020 | 1.360 | 1.400 | 1.260 | 1.290 | 1,193,500 | -0.13(-9.15%) |
Jul 16, 2020 | 1.330 | 1.430 | 1.250 | 1.420 | 2,588,666 | -0.04(-2.74%) |
Jul 15, 2020 | 1.660 | 1.950 | 1.360 | 1.460 | 54,714,456 | +0.36(+32.73%) |
Jul 14, 2020 | 1.090 | 1.120 | 1.070 | 1.100 | 369,062 | -0.02(-1.79%) |
Jul 13, 2020 | 1.140 | 1.140 | 1.090 | 1.120 | 83,180 | +0.02(+1.82%) |
Jul 10, 2020 | 1.100 | 1.190 | 1.070 | 1.100 | 518,700 | +0.05(+4.76%) |
Jul 09, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 72,079 | -0.02(-1.87%) |
Jul 08, 2020 | 1.060 | 1.080 | 1.040 | 1.070 | 102,970 | +0.02(+1.90%) |
Jul 07, 2020 | 1.040 | 1.080 | 1.040 | 1.050 | 81,312 | +0.00(+0.00%) |
Jul 06, 2020 | 1.050 | 1.090 | 1.040 | 1.050 | 66,119 | +0.00(+0.00%) |
Jul 02, 2020 | 1.060 | 1.080 | 1.030 | 1.050 | 82,900 | +0.00(+0.00%) |
Jul 01, 2020 | 1.080 | 1.120 | 1.030 | 1.050 | 155,842 | -0.03(-2.78%) |
Jun 30, 2020 | 1.080 | 1.140 | 1.080 | 1.080 | 83,825 | -0.02(-1.82%) |
Jun 29, 2020 | 1.080 | 1.120 | 1.050 | 1.100 | 114,024 | +0.02(+1.85%) |
Jun 26, 2020 | 1.090 | 1.110 | 1.050 | 1.080 | 159,000 | +0.00(+0.00%) |
Jun 25, 2020 | 1.100 | 1.140 | 1.080 | 1.080 | 54,166 | -0.04(-3.57%) |
Jun 24, 2020 | 1.110 | 1.120 | 1.080 | 1.120 | 141,386 | +0.00(+0.00%) |
Jun 23, 2020 | 1.100 | 1.160 | 1.080 | 1.120 | 252,064 | +0.03(+2.75%) |
Jun 22, 2020 | 1.070 | 1.120 | 1.070 | 1.090 | 81,492 | +0.02(+1.87%) |
Jun 19, 2020 | 1.070 | 1.120 | 1.070 | 1.070 | 90,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.070 | 1.107 | 1.070 | 1.070 | 103,166 | -0.01(-1.38%) |
Jun 17, 2020 | 1.120 | 1.180 | 1.050 | 1.085 | 309,781 | -0.03(-2.25%) |
Jun 16, 2020 | 1.100 | 1.140 | 1.090 | 1.110 | 90,344 | +0.03(+2.78%) |
Jun 15, 2020 | 1.090 | 1.150 | 1.030 | 1.080 | 213,560 | -0.06(-5.26%) |
Jun 12, 2020 | 1.130 | 1.152 | 1.080 | 1.140 | 224,800 | +0.06(+5.56%) |
Jun 11, 2020 | 1.160 | 1.160 | 1.040 | 1.080 | 242,669 | -0.07(-6.09%) |
Jun 10, 2020 | 1.180 | 1.180 | 1.130 | 1.150 | 125,599 | -0.03(-2.54%) |
Jun 09, 2020 | 1.160 | 1.200 | 1.120 | 1.180 | 230,744 | +0.00(+0.00%) |
Jun 08, 2020 | 1.120 | 1.180 | 1.090 | 1.180 | 279,755 | +0.10(+9.26%) |
Jun 05, 2020 | 1.090 | 1.120 | 1.080 | 1.080 | 127,100 | -0.01(-0.92%) |
Jun 04, 2020 | 1.110 | 1.140 | 1.080 | 1.090 | 274,183 | -0.02(-1.80%) |
Jun 03, 2020 | 1.150 | 1.170 | 1.090 | 1.110 | 374,086 | -0.08(-6.72%) |
Jun 02, 2020 | 1.270 | 1.270 | 1.120 | 1.190 | 557,561 | -0.08(-6.30%) |