Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.000 | 2.030 | 1.950 | 2.020 | 77,821 | +0.07(+3.59%) |
Aug 30, 2022 | 2.040 | 2.040 | 1.900 | 1.950 | 119,151 | -0.05(-2.50%) |
Aug 29, 2022 | 2.000 | 2.078 | 2.000 | 2.000 | 22,063 | -0.02(-0.99%) |
Aug 26, 2022 | 2.110 | 2.140 | 2.020 | 2.020 | 67,873 | -0.09(-4.27%) |
Aug 25, 2022 | 2.090 | 2.149 | 2.080 | 2.110 | 7,324 | +0.00(+0.00%) |
Aug 24, 2022 | 2.080 | 2.160 | 2.080 | 2.110 | 31,236 | +0.02(+0.96%) |
Aug 23, 2022 | 2.030 | 2.140 | 2.030 | 2.090 | 53,211 | +0.11(+5.56%) |
Aug 22, 2022 | 2.010 | 2.081 | 1.980 | 1.980 | 58,969 | -0.09(-4.35%) |
Aug 19, 2022 | 2.100 | 2.100 | 2.070 | 2.070 | 26,458 | +0.03(+1.47%) |
Aug 18, 2022 | 1.940 | 2.185 | 1.940 | 2.040 | 136,868 | -0.10(-4.67%) |
Aug 17, 2022 | 2.190 | 2.230 | 2.050 | 2.140 | 130,053 | -0.10(-4.46%) |
Aug 16, 2022 | 2.240 | 2.260 | 2.180 | 2.240 | 67,220 | -0.02(-0.88%) |
Aug 15, 2022 | 2.280 | 2.280 | 2.200 | 2.260 | 29,558 | +0.03(+1.35%) |
Aug 12, 2022 | 2.240 | 2.290 | 2.200 | 2.230 | 100,535 | -0.03(-1.33%) |
Aug 11, 2022 | 2.240 | 2.293 | 2.228 | 2.260 | 39,002 | +0.01(+0.44%) |
Aug 10, 2022 | 2.240 | 2.288 | 2.210 | 2.250 | 102,392 | +0.02(+0.90%) |
Aug 09, 2022 | 2.250 | 2.270 | 2.200 | 2.230 | 17,764 | -0.03(-1.33%) |
Aug 08, 2022 | 2.150 | 2.300 | 2.150 | 2.260 | 32,135 | +0.03(+1.35%) |
Aug 05, 2022 | 2.250 | 2.280 | 2.190 | 2.230 | 22,796 | -0.05(-2.19%) |
Aug 04, 2022 | 2.340 | 2.350 | 2.280 | 2.280 | 62,386 | -0.01(-0.44%) |
Aug 03, 2022 | 2.230 | 2.340 | 2.230 | 2.290 | 30,256 | +0.05(+2.23%) |
Aug 02, 2022 | 2.270 | 2.300 | 2.202 | 2.240 | 32,648 | -0.02(-0.88%) |
Aug 01, 2022 | 2.220 | 2.260 | 2.200 | 2.260 | 52,091 | +0.00(+0.00%) |
Jul 29, 2022 | 2.260 | 2.291 | 2.220 | 2.260 | 17,409 | +0.05(+2.26%) |
Jul 28, 2022 | 2.250 | 2.380 | 2.170 | 2.210 | 69,110 | -0.02(-0.90%) |
Jul 27, 2022 | 2.420 | 2.420 | 2.150 | 2.230 | 89,003 | -0.02(-0.89%) |
Jul 26, 2022 | 2.200 | 2.310 | 2.200 | 2.250 | 20,666 | +0.04(+1.81%) |
Jul 25, 2022 | 2.230 | 2.260 | 2.200 | 2.210 | 16,294 | -0.02(-0.90%) |
Jul 22, 2022 | 2.210 | 2.260 | 2.200 | 2.230 | 44,179 | +0.01(+0.45%) |
Jul 21, 2022 | 2.130 | 2.270 | 2.130 | 2.220 | 29,876 | +0.09(+4.23%) |
Jul 20, 2022 | 2.120 | 2.170 | 2.100 | 2.130 | 69,950 | +0.00(+0.00%) |
Jul 19, 2022 | 2.150 | 2.190 | 2.111 | 2.130 | 23,905 | +0.00(+0.00%) |
Jul 18, 2022 | 2.150 | 2.160 | 2.090 | 2.130 | 62,152 | +0.03(+1.43%) |
Jul 15, 2022 | 2.080 | 2.120 | 2.020 | 2.100 | 45,484 | +0.03(+1.45%) |
Jul 14, 2022 | 2.040 | 2.100 | 2.040 | 2.070 | 30,018 | +0.03(+1.47%) |
Jul 13, 2022 | 2.010 | 2.060 | 1.950 | 2.040 | 80,656 | -0.02(-0.97%) |
Jul 12, 2022 | 2.070 | 2.170 | 1.950 | 2.060 | 119,356 | -0.03(-1.44%) |
Jul 11, 2022 | 2.260 | 2.260 | 2.080 | 2.090 | 67,104 | -0.18(-7.93%) |
Jul 08, 2022 | 2.200 | 2.270 | 2.140 | 2.270 | 81,816 | +0.12(+5.58%) |
Jul 07, 2022 | 2.120 | 2.190 | 2.120 | 2.150 | 45,107 | +0.04(+1.90%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.090 | 2.110 | 126,075 | -0.05(-2.31%) |
Jul 05, 2022 | 2.130 | 2.170 | 2.020 | 2.160 | 51,900 | +0.15(+7.46%) |
Jul 01, 2022 | 2.030 | 2.077 | 2.010 | 2.010 | 34,531 | -0.02(-0.99%) |
Jun 30, 2022 | 2.040 | 2.060 | 2.000 | 2.030 | 32,616 | +0.02(+1.00%) |
Jun 29, 2022 | 2.000 | 2.040 | 1.960 | 2.010 | 28,242 | +0.01(+0.50%) |
Jun 28, 2022 | 2.160 | 2.220 | 1.920 | 2.000 | 165,334 | -0.14(-6.54%) |
Jun 27, 2022 | 2.160 | 2.240 | 2.131 | 2.140 | 76,937 | +0.01(+0.47%) |
Jun 24, 2022 | 2.140 | 2.290 | 2.060 | 2.130 | 115,647 | +0.03(+1.43%) |
Jun 23, 2022 | 2.160 | 2.190 | 2.040 | 2.100 | 53,014 | -0.06(-2.78%) |
Jun 22, 2022 | 2.130 | 2.250 | 2.080 | 2.160 | 64,770 | -0.03(-1.37%) |
Jun 21, 2022 | 2.050 | 2.220 | 2.050 | 2.190 | 199,772 | +0.23(+11.73%) |
Jun 17, 2022 | 2.050 | 2.093 | 1.850 | 1.960 | 324,648 | -0.06(-2.97%) |
Jun 16, 2022 | 2.150 | 2.150 | 1.945 | 2.020 | 116,404 | -0.13(-6.05%) |
Jun 15, 2022 | 2.070 | 2.170 | 2.070 | 2.150 | 85,329 | +0.08(+3.86%) |
Jun 14, 2022 | 2.390 | 2.610 | 2.010 | 2.070 | 202,885 | -0.26(-11.16%) |
Jun 13, 2022 | 2.390 | 2.400 | 2.270 | 2.330 | 113,683 | -0.15(-6.05%) |
Jun 10, 2022 | 2.520 | 2.640 | 2.430 | 2.480 | 111,010 | -0.04(-1.59%) |
Jun 09, 2022 | 2.650 | 2.720 | 2.510 | 2.520 | 93,013 | -0.11(-4.18%) |
Jun 08, 2022 | 2.640 | 2.750 | 2.610 | 2.630 | 113,588 | -0.01(-0.38%) |
Jun 07, 2022 | 2.700 | 2.720 | 2.610 | 2.640 | 121,230 | -0.03(-1.12%) |
Jun 06, 2022 | 3.030 | 3.110 | 2.640 | 2.670 | 378,250 | -0.42(-13.59%) |
Jun 03, 2022 | 3.030 | 3.390 | 3.010 | 3.090 | 989,151 | +0.07(+2.32%) |
Jun 02, 2022 | 3.040 | 3.080 | 2.970 | 3.020 | 137,116 | +0.06(+2.03%) |