Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.84	29.00	28.84	29.00	284	+0.24(+0.83%)
Aug 28, 2015	29.60	29.60	28.76	28.76	278	-0.25(-0.86%)
Aug 27, 2015	29.01	29.01	29.01	29.01	100	+0.18(+0.62%)
Aug 26, 2015	29.43	29.56	28.83	28.83	1,606	-0.60(-2.04%)
Aug 25, 2015	29.23	29.43	29.19	29.43	1,199	+0.38(+1.31%)
Aug 24, 2015	29.16	29.16	29.05	29.05	476	-0.06(-0.21%)
Aug 21, 2015	29.16	29.16	29.11	29.11	300	-1.64(-5.33%)
Aug 20, 2015	33.00	33.00	30.55	30.75	782	-1.25(-3.91%)
Aug 19, 2015	31.94	32.00	31.94	32.00	200	+0.00(+0.00%)
Aug 18, 2015	32.00	32.00	32.00	32.00	194	+0.84(+2.70%)
Aug 17, 2015	31.48	31.48	31.16	31.16	298	-1.80(-5.47%)
Aug 14, 2015	30.47	32.96	30.01	32.96	335	+2.99(+9.98%)
Aug 13, 2015	29.19	32.32	29.19	29.97	745	-2.25(-6.98%)
Aug 11, 2015	32.39	32.22	32.22	32.22	200	+0.00(+0.00%)
Aug 10, 2015	32.22	32.22	32.22	32.22	356	+1.83(+6.02%)
Aug 07, 2015	30.84	30.84	29.25	30.39	1,707	-0.61(-1.97%)
Aug 06, 2015	31.45	31.45	27.40	31.00	1,905	-1.34(-4.14%)
Aug 05, 2015	37.00	37.00	31.11	32.34	10,347	-4.45(-12.10%)
Aug 04, 2015	31.58	38.00	31.50	36.79	18,178	+4.68(+14.57%)
Aug 03, 2015	23.45	32.51	23.45	32.11	27,652	+8.71(+37.22%)
Jul 31, 2015	22.50	24.10	22.50	23.40	29,860	+1.32(+5.98%)
Jul 30, 2015	21.90	22.08	21.90	22.08	229	+0.08(+0.36%)
Jul 29, 2015	21.58	22.00	21.25	22.00	3,935	+0.50(+2.33%)
Jul 28, 2015	21.71	21.71	21.46	21.50	5,506	+0.50(+2.38%)
Jul 27, 2015	20.41	21.00	20.41	21.00	4,705	+0.30(+1.45%)
Jul 24, 2015	20.32	21.00	20.32	20.70	1,807	+0.40(+1.97%)
Jul 23, 2015	20.32	20.33	20.25	20.30	2,015	-0.39(-1.91%)
Jul 22, 2015	20.64	21.39	20.50	20.70	18,461	+0.10(+0.47%)
Jul 21, 2015	20.81	20.81	20.31	20.60	4,987	-0.28(-1.35%)
Jul 20, 2015	20.51	20.88	20.43	20.88	893	+0.14(+0.68%)
Jul 16, 2015	20.25	20.74	20.74	20.74	1,347	+0.18(+0.88%)
Jul 15, 2015	21.64	21.64	20.23	20.56	7,353	-0.82(-3.85%)
Jul 14, 2015	21.10	21.49	21.10	21.38	2,519	+0.50(+2.41%)
Jul 13, 2015	21.03	21.67	20.79	20.88	2,385	-0.34(-1.60%)
Jul 10, 2015	21.22	21.22	21.22	21.22	100	+0.22(+1.05%)
Jul 09, 2015	20.13	21.00	20.04	21.00	6,819	+1.22(+6.17%)
Jul 08, 2015	22.74	23.00	19.78	19.78	12,805	-2.63(-11.74%)
Jul 07, 2015	22.41	22.41	22.41	22.41	299	-0.20(-0.88%)
Jul 06, 2015	21.00	22.85	21.00	22.61	1,140	+1.70(+8.13%)
Jul 02, 2015	20.26	20.91	20.91	20.91	5,600	+0.71(+3.51%)
Jul 01, 2015	19.34	20.28	19.25	20.20	7,725	+0.73(+3.75%)
Jun 30, 2015	19.10	19.50	18.94	19.47	3,069	+0.01(+0.05%)
Jun 29, 2015	19.52	19.52	19.40	19.46	1,455	-0.15(-0.76%)
Jun 26, 2015	19.51	19.61	19.51	19.61	512	+0.91(+4.87%)
Jun 25, 2015	19.36	19.73	18.70	18.70	4,713	-0.22(-1.16%)
Jun 24, 2015	19.15	19.18	18.86	18.92	6,736	-1.08(-5.40%)
Jun 23, 2015	20.35	20.37	19.80	20.00	10,934	+0.29(+1.49%)
Jun 22, 2015	19.22	19.70	19.22	19.71	1,021	+0.21(+1.06%)
Jun 19, 2015	20.61	21.51	18.71	19.50	25,122	-1.21(-5.84%)
Jun 18, 2015	22.10	22.27	20.33	20.71	5,964	-1.08(-4.96%)
Jun 17, 2015	21.53	23.20	20.78	21.79	3,956	+0.48(+2.25%)
Jun 16, 2015	21.20	21.40	20.62	21.31	1,383	+0.05(+0.24%)
Jun 15, 2015	21.16	21.26	21.15	21.26	1,407	+0.17(+0.81%)
Jun 12, 2015	21.04	21.10	20.81	21.09	1,648	-0.06(-0.28%)
Jun 11, 2015	21.15	21.15	21.12	21.15	1,892	+0.00(+0.00%)
Jun 10, 2015	20.91	21.15	20.82	21.15	2,432	-0.07(-0.33%)
Jun 09, 2015	20.55	21.23	20.55	21.22	4,077	+0.21(+1.00%)
Jun 08, 2015	20.98	21.23	20.58	21.01	3,165	+0.15(+0.72%)
Jun 05, 2015	20.28	21.22	20.28	20.86	8,354	-0.21(-1.00%)
Jun 04, 2015	21.07	21.07	21.07	21.07	107	+0.00(+0.00%)
Jun 03, 2015	20.00	21.07	20.00	21.07	12,815	+1.02(+5.09%)
Jun 02, 2015	21.11	21.11	20.05	20.05	300	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.