Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 29.60 | 31.42 | 28.91 | 29.00 | 159,280 | -0.61(-2.06%) |
Aug 28, 2020 | 27.17 | 29.92 | 27.17 | 29.61 | 109,600 | +2.39(+8.78%) |
Aug 27, 2020 | 29.00 | 29.88 | 26.45 | 27.22 | 117,729 | -1.27(-4.46%) |
Aug 26, 2020 | 29.19 | 29.77 | 27.86 | 28.49 | 45,616 | -0.81(-2.76%) |
Aug 25, 2020 | 30.37 | 31.15 | 26.42 | 29.30 | 206,628 | -0.70(-2.33%) |
Aug 24, 2020 | 29.59 | 31.18 | 27.54 | 30.00 | 185,692 | +0.12(+0.40%) |
Aug 21, 2020 | 30.02 | 31.30 | 29.00 | 29.88 | 68,700 | -0.21(-0.70%) |
Aug 20, 2020 | 30.02 | 31.75 | 29.02 | 30.09 | 118,653 | -0.69(-2.24%) |
Aug 19, 2020 | 33.03 | 33.03 | 28.18 | 30.78 | 239,387 | -1.91(-5.84%) |
Aug 18, 2020 | 33.63 | 34.33 | 32.20 | 32.69 | 261,775 | -0.23(-0.70%) |
Aug 17, 2020 | 31.74 | 32.98 | 30.43 | 32.92 | 91,195 | +1.52(+4.84%) |
Aug 14, 2020 | 30.69 | 31.50 | 30.40 | 31.40 | 63,000 | +0.51(+1.65%) |
Aug 13, 2020 | 30.46 | 32.77 | 30.46 | 30.89 | 194,365 | +0.74(+2.45%) |
Aug 12, 2020 | 29.97 | 30.84 | 29.54 | 30.15 | 269,791 | +0.45(+1.52%) |
Aug 11, 2020 | 28.50 | 30.66 | 28.50 | 29.70 | 134,659 | +0.81(+2.80%) |
Aug 10, 2020 | 28.26 | 29.50 | 27.86 | 28.89 | 304,805 | +0.98(+3.51%) |
Aug 07, 2020 | 28.37 | 29.00 | 26.20 | 27.91 | 230,800 | -0.39(-1.38%) |
Aug 06, 2020 | 29.40 | 29.40 | 27.25 | 28.30 | 276,197 | -0.58(-2.01%) |
Aug 05, 2020 | 24.85 | 29.80 | 24.46 | 28.88 | 366,086 | +4.24(+17.21%) |
Aug 04, 2020 | 23.97 | 25.95 | 23.50 | 24.64 | 143,691 | +1.28(+5.48%) |
Aug 03, 2020 | 19.54 | 23.94 | 19.42 | 23.36 | 279,845 | +3.68(+18.70%) |
Jul 31, 2020 | 18.80 | 19.84 | 18.32 | 19.68 | 361,600 | +1.18(+6.38%) |
Jul 30, 2020 | 18.99 | 18.99 | 18.06 | 18.50 | 340,885 | -0.27(-1.44%) |
Jul 29, 2020 | 18.65 | 18.92 | 17.90 | 18.77 | 367,202 | +0.57(+3.13%) |
Jul 28, 2020 | 17.88 | 18.35 | 17.60 | 18.20 | 183,890 | +0.63(+3.59%) |
Jul 27, 2020 | 19.70 | 19.99 | 17.50 | 17.57 | 517,900 | -1.48(-7.77%) |