Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.456 | 2.554 | 2.394 | 2.394 | 49,748 | -0.06(-2.53%) |
Aug 30, 2022 | 2.365 | 2.616 | 2.365 | 2.456 | 73,656 | +0.02(+0.73%) |
Aug 29, 2022 | 2.536 | 2.536 | 2.323 | 2.439 | 37,492 | +0.12(+4.96%) |
Aug 26, 2022 | 2.275 | 2.350 | 2.275 | 2.323 | 43,655 | +0.07(+3.15%) |
Aug 25, 2022 | 2.173 | 2.306 | 2.173 | 2.252 | 22,578 | +0.06(+2.83%) |
Aug 24, 2022 | 2.119 | 2.253 | 2.119 | 2.190 | 26,447 | +0.05(+2.28%) |
Aug 23, 2022 | 2.172 | 2.173 | 2.102 | 2.142 | 7,244 | -0.00(-0.21%) |
Aug 22, 2022 | 2.181 | 2.228 | 2.084 | 2.146 | 22,033 | +0.00(+0.00%) |
Aug 19, 2022 | 2.394 | 2.399 | 2.128 | 2.146 | 57,656 | -0.30(-12.32%) |
Aug 18, 2022 | 2.403 | 2.545 | 2.394 | 2.447 | 57,360 | -0.20(-7.38%) |
Aug 17, 2022 | 2.412 | 2.643 | 2.403 | 2.643 | 128,482 | +0.24(+9.96%) |
Aug 16, 2022 | 2.270 | 2.474 | 2.235 | 2.403 | 32,695 | +0.11(+4.63%) |
Aug 15, 2022 | 2.306 | 2.430 | 2.226 | 2.297 | 27,734 | -0.03(-1.14%) |
Aug 12, 2022 | 2.217 | 2.363 | 2.146 | 2.323 | 35,900 | +0.11(+4.80%) |
Aug 11, 2022 | 2.040 | 2.217 | 2.040 | 2.217 | 27,950 | +0.09(+4.17%) |
Aug 10, 2022 | 2.022 | 2.128 | 2.022 | 2.128 | 26,099 | +0.05(+2.56%) |
Aug 09, 2022 | 2.004 | 2.075 | 2.004 | 2.075 | 16,045 | +0.06(+3.08%) |
Aug 08, 2022 | 1.969 | 2.031 | 1.960 | 2.013 | 13,493 | +0.02(+0.89%) |
Aug 05, 2022 | 2.040 | 2.040 | 1.960 | 1.995 | 10,480 | -0.07(-3.23%) |
Aug 04, 2022 | 2.026 | 2.066 | 2.026 | 2.062 | 11,512 | +0.04(+1.97%) |
Aug 03, 2022 | 2.013 | 2.044 | 1.942 | 2.022 | 21,932 | +0.10(+5.07%) |
Aug 02, 2022 | 1.915 | 2.013 | 1.907 | 1.924 | 58,858 | -0.04(-1.81%) |
Aug 01, 2022 | 1.960 | 1.995 | 1.934 | 1.960 | 5,645 | -0.05(-2.64%) |
Jul 29, 2022 | 2.022 | 2.057 | 1.995 | 2.013 | 8,591 | -0.04(-2.16%) |
Jul 28, 2022 | 1.940 | 2.093 | 1.921 | 2.057 | 38,954 | +0.16(+8.41%) |
Jul 27, 2022 | 1.827 | 1.933 | 1.818 | 1.898 | 13,072 | +0.07(+3.88%) |
Jul 26, 2022 | 1.880 | 1.880 | 1.827 | 1.827 | 7,168 | -0.05(-2.83%) |
Jul 25, 2022 | 1.915 | 1.947 | 1.873 | 1.880 | 17,727 | -0.04(-1.85%) |
Jul 22, 2022 | 1.942 | 2.058 | 1.915 | 1.915 | 18,802 | -0.04(-2.26%) |
Jul 21, 2022 | 2.057 | 2.059 | 1.915 | 1.960 | 33,721 | -0.07(-3.49%) |
Jul 20, 2022 | 2.040 | 2.075 | 2.022 | 2.031 | 33,189 | -0.01(-0.43%) |
Jul 19, 2022 | 2.048 | 2.057 | 2.013 | 2.040 | 21,296 | +0.04(+1.77%) |
Jul 18, 2022 | 2.093 | 2.093 | 2.004 | 2.004 | 36,832 | -0.08(-3.83%) |
Jul 15, 2022 | 2.102 | 2.102 | 2.022 | 2.084 | 32,841 | -0.01(-0.42%) |
Jul 14, 2022 | 2.048 | 2.111 | 2.022 | 2.093 | 14,384 | +0.03(+1.29%) |
Jul 13, 2022 | 2.075 | 2.084 | 2.048 | 2.066 | 3,957 | -0.01(-0.43%) |
Jul 12, 2022 | 2.084 | 2.084 | 2.075 | 2.075 | 14,118 | -0.04(-1.68%) |
Jul 11, 2022 | 2.102 | 2.164 | 2.079 | 2.111 | 22,738 | +0.01(+0.43%) |
Jul 08, 2022 | 2.084 | 2.136 | 2.031 | 2.102 | 31,885 | +0.01(+0.42%) |
Jul 07, 2022 | 2.102 | 2.173 | 2.093 | 2.093 | 20,816 | +0.00(+0.00%) |
Jul 06, 2022 | 2.004 | 2.093 | 2.007 | 2.093 | 12,056 | +0.00(+0.00%) |
Jul 05, 2022 | 2.031 | 2.102 | 1.945 | 2.093 | 17,800 | +0.04(+2.16%) |
Jul 01, 2022 | 2.111 | 2.111 | 1.969 | 2.048 | 66,635 | +0.06(+3.12%) |
Jun 30, 2022 | 1.880 | 2.017 | 1.836 | 1.986 | 73,444 | +0.10(+5.16%) |
Jun 29, 2022 | 1.907 | 1.907 | 1.820 | 1.889 | 24,372 | +0.00(+0.00%) |
Jun 28, 2022 | 1.880 | 1.986 | 1.880 | 1.889 | 19,229 | +0.00(+0.00%) |
Jun 27, 2022 | 1.791 | 1.991 | 1.791 | 1.889 | 30,440 | -0.04(-2.29%) |
Jun 24, 2022 | 1.898 | 1.951 | 1.880 | 1.933 | 40,581 | +0.05(+2.83%) |
Jun 23, 2022 | 1.933 | 1.933 | 1.823 | 1.880 | 27,943 | +0.02(+0.95%) |
Jun 22, 2022 | 2.146 | 2.146 | 1.756 | 1.862 | 45,354 | -0.04(-1.87%) |
Jun 21, 2022 | 1.880 | 1.968 | 1.862 | 1.898 | 32,733 | +0.04(+1.90%) |
Jun 17, 2022 | 1.862 | 1.919 | 1.816 | 1.862 | 19,538 | +0.00(+0.00%) |
Jun 16, 2022 | 1.995 | 2.004 | 1.791 | 1.862 | 90,572 | -0.05(-2.78%) |
Jun 15, 2022 | 1.829 | 1.973 | 1.791 | 1.915 | 36,048 | +0.10(+5.37%) |
Jun 14, 2022 | 1.756 | 1.818 | 1.738 | 1.818 | 15,302 | +0.05(+3.12%) |
Jun 13, 2022 | 1.747 | 1.765 | 1.694 | 1.763 | 27,132 | -0.08(-4.42%) |
Jun 10, 2022 | 1.951 | 1.951 | 1.800 | 1.844 | 73,177 | -0.14(-7.14%) |
Jun 09, 2022 | 2.173 | 2.173 | 1.907 | 1.986 | 113,633 | -0.04(-1.75%) |
Jun 08, 2022 | 2.066 | 2.084 | 1.801 | 2.022 | 353,660 | +0.22(+12.32%) |
Jun 07, 2022 | 1.641 | 1.800 | 1.641 | 1.800 | 59,127 | +0.12(+7.41%) |
Jun 06, 2022 | 1.578 | 1.676 | 1.570 | 1.676 | 36,951 | +0.11(+6.78%) |
Jun 03, 2022 | 1.543 | 1.578 | 1.543 | 1.570 | 19,801 | +0.00(+0.00%) |
Jun 02, 2022 | 1.516 | 1.587 | 1.485 | 1.570 | 59,114 | +0.06(+4.12%) |