Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.783 | 7.899 | 7.748 | 7.859 | 108,589 | +0.18(+2.28%) |
Aug 29, 2002 | 7.717 | 7.888 | 7.684 | 7.684 | 124,865 | -0.18(-2.28%) |
Aug 28, 2002 | 7.674 | 7.909 | 7.674 | 7.863 | 230,147 | +0.08(+0.98%) |
Aug 27, 2002 | 7.766 | 7.847 | 7.665 | 7.787 | 89,683 | +0.07(+0.94%) |
Aug 26, 2002 | 7.855 | 7.942 | 7.632 | 7.715 | 93,319 | -0.14(-1.84%) |
Aug 23, 2002 | 8.565 | 8.565 | 7.859 | 7.859 | 64,385 | -0.71(-8.24%) |
Aug 22, 2002 | 8.664 | 8.664 | 8.458 | 8.565 | 63,747 | -0.10(-1.14%) |
Aug 21, 2002 | 8.771 | 8.771 | 8.369 | 8.664 | 71,201 | -0.10(-1.18%) |
Aug 20, 2002 | 9.012 | 9.012 | 8.660 | 8.767 | 127,980 | -0.19(-2.10%) |
Aug 16, 2002 | 8.746 | 9.074 | 8.746 | 8.955 | 99,621 | +0.28(+3.21%) |
Aug 15, 2002 | 8.644 | 8.676 | 8.612 | 8.676 | 35,630 | +0.09(+1.11%) |
Aug 14, 2002 | 8.412 | 8.664 | 8.363 | 8.581 | 43,872 | +0.25(+2.97%) |
Aug 13, 2002 | 8.072 | 8.437 | 8.072 | 8.334 | 44,841 | +0.13(+1.58%) |
Aug 12, 2002 | 8.198 | 8.237 | 8.045 | 8.204 | 108,589 | +0.34(+4.33%) |
Aug 07, 2002 | 7.892 | 7.977 | 7.684 | 7.863 | 43,629 | +0.06(+0.71%) |
Aug 06, 2002 | 7.754 | 7.839 | 7.649 | 7.808 | 113,195 | +0.16(+2.05%) |
Aug 05, 2002 | 8.268 | 8.352 | 7.649 | 7.651 | 47,265 | -0.63(-7.62%) |
Aug 02, 2002 | 7.993 | 8.416 | 7.985 | 8.282 | 42,524 | +0.27(+3.32%) |
Aug 01, 2002 | 8.183 | 8.455 | 7.993 | 8.016 | 62,778 | -0.22(-2.73%) |
Jul 31, 2002 | 8.309 | 8.412 | 8.076 | 8.241 | 67,868 | -0.07(-0.89%) |
Jul 30, 2002 | 8.458 | 8.592 | 8.290 | 8.315 | 55,749 | -0.11(-1.35%) |
Jul 29, 2002 | 7.697 | 8.561 | 7.697 | 8.429 | 60,960 | +0.70(+8.99%) |
Jul 26, 2002 | 7.494 | 7.799 | 7.253 | 7.733 | 45,811 | +0.09(+1.19%) |
Jul 25, 2002 | 7.507 | 7.713 | 7.507 | 7.643 | 47,520 | +0.07(+0.95%) |
Jul 24, 2002 | 7.354 | 7.571 | 7.189 | 7.571 | 103,014 | +0.18(+2.43%) |
Jul 23, 2002 | 7.612 | 7.655 | 7.354 | 7.391 | 37,705 | -0.18(-2.37%) |
Jul 22, 2002 | 7.674 | 7.995 | 7.571 | 7.571 | 54,294 | -0.14(-1.77%) |
Jul 19, 2002 | 7.934 | 7.934 | 7.707 | 7.707 | 43,629 | -0.28(-3.49%) |
Jul 17, 2002 | 7.715 | 8.043 | 7.715 | 7.985 | 32,722 | -0.14(-1.70%) |
Jul 12, 2002 | 8.373 | 8.389 | 8.035 | 8.123 | 34,661 | -0.25(-2.98%) |
Jul 11, 2002 | 8.414 | 8.559 | 8.336 | 8.373 | 77,806 | -0.04(-0.51%) |
Jul 10, 2002 | 8.416 | 8.468 | 8.346 | 8.416 | 90,168 | -0.06(-0.71%) |
Jul 09, 2002 | 8.563 | 8.563 | 8.476 | 8.476 | 113,679 | -0.09(-1.01%) |
Jul 08, 2002 | 8.445 | 8.563 | 8.445 | 8.563 | 64,717 | +0.12(+1.39%) |
Jul 05, 2002 | 8.344 | 8.585 | 8.336 | 8.445 | 41,205 | +0.09(+1.14%) |
Jul 04, 2002 | 8.728 | 8.728 | 8.262 | 8.350 | 41,448 | +0.00(+0.00%) |
Jul 03, 2002 | 8.728 | 8.728 | 8.262 | 8.350 | 41,448 | -0.41(-4.66%) |
Jul 02, 2002 | 8.897 | 8.909 | 8.726 | 8.759 | 35,873 | -0.14(-1.60%) |
Jul 01, 2002 | 9.276 | 9.276 | 8.897 | 8.901 | 71,989 | -0.37(-4.03%) |
Jun 28, 2002 | 9.087 | 9.314 | 8.889 | 9.274 | 349,038 | +0.22(+2.48%) |
Jun 27, 2002 | 8.891 | 9.109 | 8.885 | 9.050 | 119,981 | +0.19(+2.17%) |
Jun 26, 2002 | 8.705 | 8.868 | 8.511 | 8.858 | 68,595 | +0.06(+0.63%) |
Jun 25, 2002 | 8.212 | 8.847 | 8.202 | 8.802 | 56,961 | +0.29(+3.44%) |
Jun 21, 2002 | 8.220 | 8.517 | 8.159 | 8.509 | 145,674 | +0.41(+5.10%) |
Jun 20, 2002 | 8.045 | 8.288 | 7.942 | 8.097 | 38,297 | +0.15(+1.95%) |
Jun 19, 2002 | 8.202 | 8.458 | 7.736 | 7.942 | 245,781 | -0.28(-3.44%) |
Jun 18, 2002 | 8.200 | 8.633 | 8.152 | 8.224 | 71,504 | +0.07(+0.83%) |
Jun 17, 2002 | 7.839 | 8.169 | 7.839 | 8.156 | 41,933 | +0.34(+4.33%) |
Jun 14, 2002 | 7.816 | 7.863 | 7.769 | 7.818 | 27,874 | -0.12(-1.51%) |
Jun 12, 2002 | 8.008 | 8.008 | 7.766 | 7.938 | 86,532 | -0.00(-0.05%) |
Jun 11, 2002 | 7.923 | 8.130 | 7.923 | 7.942 | 46,296 | +0.06(+0.76%) |
Jun 10, 2002 | 7.917 | 8.035 | 7.843 | 7.882 | 119,497 | +0.02(+0.29%) |
Jun 07, 2002 | 7.839 | 7.960 | 7.837 | 7.859 | 71,019 | -0.00(-0.03%) |
Jun 06, 2002 | 8.127 | 8.189 | 7.841 | 7.861 | 141,069 | -0.30(-3.71%) |