Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.390 | 6.530 | 6.140 | 6.360 | 42,106 | -0.00(-0.08%) |
Aug 30, 2021 | 6.570 | 6.853 | 6.301 | 6.365 | 83,768 | -0.19(-2.90%) |
Aug 27, 2021 | 6.280 | 6.940 | 6.080 | 6.555 | 144,038 | +0.42(+6.93%) |
Aug 26, 2021 | 6.320 | 6.590 | 6.070 | 6.130 | 111,778 | -0.42(-6.41%) |
Aug 25, 2021 | 7.080 | 7.150 | 6.200 | 6.550 | 293,175 | -0.64(-8.90%) |
Aug 24, 2021 | 6.050 | 7.660 | 6.050 | 7.190 | 1,031,406 | +1.42(+24.61%) |
Aug 23, 2021 | 4.820 | 5.770 | 4.820 | 5.770 | 126,070 | +1.19(+25.98%) |
Aug 20, 2021 | 4.860 | 5.270 | 4.560 | 4.580 | 134,426 | -0.37(-7.47%) |
Aug 19, 2021 | 4.980 | 5.180 | 4.860 | 4.950 | 109,517 | -0.16(-3.13%) |
Aug 18, 2021 | 4.830 | 5.190 | 4.820 | 5.110 | 51,356 | +0.29(+6.02%) |
Aug 17, 2021 | 5.100 | 5.160 | 4.775 | 4.820 | 39,696 | -0.27(-5.30%) |
Aug 16, 2021 | 4.920 | 5.270 | 4.750 | 5.090 | 69,136 | -0.02(-0.39%) |
Aug 13, 2021 | 5.500 | 6.050 | 5.050 | 5.110 | 82,176 | -0.45(-8.09%) |
Aug 12, 2021 | 6.000 | 6.080 | 5.560 | 5.560 | 81,463 | -0.41(-6.87%) |
Aug 11, 2021 | 5.950 | 5.980 | 5.450 | 5.970 | 62,481 | +0.15(+2.58%) |
Aug 10, 2021 | 5.610 | 5.840 | 5.610 | 5.820 | 37,128 | +0.33(+6.01%) |
Aug 09, 2021 | 5.500 | 5.580 | 5.300 | 5.490 | 27,278 | -0.05(-0.90%) |
Aug 06, 2021 | 5.300 | 5.550 | 5.120 | 5.540 | 57,367 | +0.39(+7.57%) |
Aug 05, 2021 | 5.160 | 5.350 | 5.070 | 5.150 | 85,801 | +0.07(+1.38%) |
Aug 04, 2021 | 5.400 | 5.650 | 5.027 | 5.080 | 125,710 | -0.37(-6.79%) |
Aug 03, 2021 | 5.540 | 5.650 | 5.197 | 5.450 | 68,420 | -0.13(-2.33%) |
Aug 02, 2021 | 5.960 | 6.125 | 5.410 | 5.580 | 175,254 | -0.38(-6.38%) |
Jul 30, 2021 | 6.100 | 6.140 | 5.800 | 5.960 | 57,549 | -0.17(-2.77%) |
Jul 29, 2021 | 6.280 | 6.280 | 6.010 | 6.130 | 56,541 | +0.08(+1.32%) |
Jul 28, 2021 | 6.030 | 6.320 | 5.870 | 6.050 | 42,484 | -0.06(-0.98%) |
Jul 27, 2021 | 6.070 | 6.210 | 5.960 | 6.110 | 36,125 | +0.01(+0.16%) |
Jul 26, 2021 | 5.920 | 6.470 | 5.920 | 6.100 | 71,353 | +0.12(+2.01%) |
Jul 23, 2021 | 6.590 | 6.840 | 5.910 | 5.980 | 162,450 | -0.59(-8.98%) |
Jul 22, 2021 | 6.650 | 6.730 | 6.240 | 6.570 | 122,629 | -0.01(-0.15%) |
Jul 21, 2021 | 6.510 | 6.880 | 6.510 | 6.580 | 133,923 | +0.13(+2.02%) |
Jul 20, 2021 | 6.270 | 6.765 | 6.085 | 6.450 | 97,597 | +0.26(+4.20%) |
Jul 19, 2021 | 6.000 | 6.310 | 5.770 | 6.190 | 268,893 | -0.26(-4.03%) |
Jul 16, 2021 | 7.070 | 7.333 | 6.200 | 6.450 | 221,532 | -0.57(-8.12%) |
Jul 15, 2021 | 7.960 | 8.110 | 7.010 | 7.020 | 190,779 | -0.97(-12.14%) |
Jul 14, 2021 | 8.700 | 8.900 | 7.950 | 7.990 | 154,389 | -0.72(-8.27%) |
Jul 13, 2021 | 8.530 | 8.900 | 8.220 | 8.710 | 80,658 | +0.14(+1.63%) |
Jul 12, 2021 | 8.400 | 8.700 | 8.310 | 8.570 | 65,729 | -0.01(-0.12%) |
Jul 09, 2021 | 8.750 | 8.826 | 8.420 | 8.580 | 91,023 | +0.09(+1.06%) |
Jul 08, 2021 | 8.410 | 8.780 | 8.210 | 8.490 | 120,855 | -0.23(-2.64%) |
Jul 07, 2021 | 8.950 | 9.390 | 8.460 | 8.720 | 92,285 | -0.21(-2.35%) |
Jul 06, 2021 | 9.560 | 9.747 | 8.900 | 8.930 | 110,448 | -0.63(-6.59%) |
Jul 02, 2021 | 10.11 | 10.11 | 9.510 | 9.560 | 68,291 | -0.61(-6.00%) |
Jul 01, 2021 | 9.900 | 10.34 | 9.750 | 10.17 | 170,974 | +0.62(+6.49%) |
Jun 30, 2021 | 9.840 | 9.970 | 9.370 | 9.550 | 118,413 | -0.05(-0.52%) |
Jun 29, 2021 | 10.16 | 10.44 | 9.600 | 9.600 | 118,304 | -0.52(-5.14%) |
Jun 28, 2021 | 10.36 | 10.57 | 10.05 | 10.12 | 97,291 | -0.45(-4.26%) |
Jun 25, 2021 | 10.42 | 10.75 | 10.21 | 10.57 | 122,131 | +0.18(+1.73%) |
Jun 24, 2021 | 10.29 | 10.44 | 9.910 | 10.39 | 110,631 | +0.24(+2.36%) |
Jun 23, 2021 | 10.24 | 11.05 | 10.24 | 10.15 | 135,930 | -0.33(-3.15%) |
Jun 22, 2021 | 10.53 | 10.53 | 9.921 | 10.48 | 89,246 | +0.03(+0.29%) |
Jun 21, 2021 | 9.980 | 10.48 | 9.830 | 10.45 | 148,576 | +0.44(+4.40%) |
Jun 18, 2021 | 9.890 | 10.10 | 9.660 | 10.01 | 155,092 | +0.00(+0.00%) |
Jun 17, 2021 | 10.52 | 10.75 | 9.480 | 10.01 | 239,322 | -0.53(-5.03%) |
Jun 16, 2021 | 9.650 | 10.56 | 9.330 | 10.54 | 237,524 | +0.90(+9.34%) |
Jun 15, 2021 | 9.300 | 9.970 | 8.940 | 9.640 | 240,065 | +0.31(+3.32%) |
Jun 14, 2021 | 9.490 | 10.09 | 9.210 | 9.330 | 207,289 | -0.16(-1.69%) |
Jun 11, 2021 | 10.30 | 10.71 | 9.250 | 9.490 | 433,481 | -0.75(-7.32%) |
Jun 10, 2021 | 11.65 | 12.20 | 10.02 | 10.24 | 743,466 | -3.27(-24.20%) |
Jun 09, 2021 | 13.42 | 14.43 | 13.35 | 13.51 | 245,494 | +0.38(+2.89%) |
Jun 08, 2021 | 13.79 | 14.30 | 13.12 | 13.13 | 76,849 | -0.68(-4.92%) |
Jun 07, 2021 | 14.15 | 14.65 | 13.60 | 13.81 | 86,833 | -0.35(-2.47%) |
Jun 04, 2021 | 14.45 | 14.91 | 13.75 | 14.16 | 66,776 | -0.13(-0.91%) |
Jun 03, 2021 | 14.75 | 15.55 | 13.99 | 14.29 | 169,798 | -0.74(-4.92%) |
Jun 02, 2021 | 12.46 | 15.28 | 12.36 | 15.03 | 367,295 | +2.73(+22.20%) |