Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Aug 28, 2017 | 10.03 | 10.05 | 10.03 | 10.05 | 501 | -0.01(-0.10%) |
Aug 22, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 10.01 | 10.06 | 9.990 | 10.06 | 4,105 | +0.00(+0.00%) |
Aug 18, 2017 | 10.06 | 10.06 | 10.06 | 10.06 | 300 | +0.03(+0.30%) |
Aug 17, 2017 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.01(-0.10%) |
Aug 16, 2017 | 10.05 | 10.05 | 10.03 | 10.04 | 7,800 | -0.01(-0.10%) |
Aug 15, 2017 | 10.02 | 10.05 | 10.02 | 10.05 | 57,700 | +0.03(+0.30%) |
Aug 14, 2017 | 10.01 | 10.02 | 10.00 | 10.02 | 3,500 | +0.00(+0.00%) |
Aug 09, 2017 | 10.02 | 10.02 | 10.02 | 75 | -0.03(-0.30%) | |
Aug 08, 2017 | 10.05 | 10.06 | 10.05 | 10.05 | 1,900 | +0.00(+0.00%) |
Aug 04, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
Aug 03, 2017 | 10.03 | 10.03 | 10.03 | 10.03 | 400 | +0.01(+0.10%) |
Aug 02, 2017 | 10.02 | 10.04 | 10.01 | 10.02 | 8,800 | -0.00(-0.01%) |
Aug 01, 2017 | 10.04 | 10.04 | 10.02 | 10.02 | 1,200 | -0.00(-0.02%) |
Jul 31, 2017 | 10.08 | 10.08 | 10.02 | 10.02 | 1,600 | -0.12(-1.16%) |
Jul 28, 2017 | 10.20 | 10.20 | 10.11 | 10.14 | 103,800 | -0.01(-0.10%) |
Jul 27, 2017 | 11.00 | 11.00 | 10.15 | 10.15 | 500 | +0.03(+0.30%) |
Jul 26, 2017 | 10.18 | 10.18 | 10.08 | 10.12 | 15,903 | +0.00(+0.00%) |
Jul 25, 2017 | 10.09 | 10.12 | 10.09 | 10.12 | 7,300 | -0.01(-0.10%) |
Jul 24, 2017 | 10.09 | 10.13 | 10.08 | 10.13 | 11,500 | +0.03(+0.30%) |
Jul 21, 2017 | 10.05 | 10.10 | 10.05 | 10.10 | 400 | -0.09(-0.88%) |
Jul 20, 2017 | 10.06 | 10.19 | 10.06 | 10.19 | 1,100 | +0.08(+0.79%) |
Jul 19, 2017 | 10.02 | 10.11 | 10.02 | 10.11 | 3,600 | -0.01(-0.10%) |
Jul 18, 2017 | 10.12 | 10.02 | 10.12 | 54,800 | +0.10(+1.00%) | |
Jul 13, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) | |
Jul 12, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 300 | -0.05(-0.50%) |
Jul 11, 2017 | 10.01 | 10.04 | 10.01 | 10.04 | 300 | +0.03(+0.30%) |
Jul 07, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.89%) | |
Jul 03, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Jun 30, 2017 | 10.16 | 10.20 | 10.12 | 10.12 | 1,792 | -0.05(-0.49%) |
Jun 29, 2017 | 10.00 | 10.58 | 10.00 | 10.17 | 19,380 | +0.17(+1.70%) |
Jun 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 7,500 | +0.00(+0.00%) |
Jun 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Jun 21, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Jun 16, 2017 | 10.00 | 10.00 | 10.00 | 2 | +0.02(+0.20%) | |
Jun 15, 2017 | 10.02 | 10.02 | 9.980 | 9.980 | 2,400 | -0.04(-0.40%) |
Jun 13, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.14%) | |
Jun 12, 2017 | 10.05 | 10.05 | 10.02 | 10.03 | 1,755 | +0.04(+0.44%) |
Jun 09, 2017 | 9.980 | 10.00 | 9.980 | 9.990 | 2,300 | +0.02(+0.20%) |
Jun 08, 2017 | 9.970 | 9.970 | 9.970 | 9.970 | 800 | +0.00(+0.00%) |
Jun 07, 2017 | 9.960 | 9.970 | 9.950 | 9.970 | 12,600 | +0.00(+0.00%) |
Jun 06, 2017 | 9.990 | 9.990 | 9.970 | 9.970 | 10,300 | -0.00(-0.03%) |
Jun 05, 2017 | 9.980 | 9.980 | 9.930 | 9.973 | 9,542 | +0.01(+0.13%) |