Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.29	68.86	66.54	66.63	0	-1.88(-2.74%)
Aug 29, 2013	67.34	68.84	67.14	68.51	67,268	+0.96(+1.42%)
Aug 28, 2013	67.04	68.04	66.64	67.55	0	+0.72(+1.08%)
Aug 27, 2013	68.32	68.91	66.74	66.83	79,634	-2.54(-3.66%)
Aug 26, 2013	69.43	69.97	68.79	69.36	0	-0.07(-0.10%)
Aug 23, 2013	70.07	72.19	69.05	69.44	0	-0.83(-1.18%)
Aug 22, 2013	69.72	70.69	68.96	70.27	62,770	+1.02(+1.47%)
Aug 21, 2013	69.56	69.99	69.03	69.25	0	-0.73(-1.05%)
Aug 20, 2013	69.28	70.28	68.84	69.98	73,562	+0.70(+1.00%)
Aug 19, 2013	69.55	69.72	69.05	69.28	75,633	-0.66(-0.94%)
Aug 16, 2013	70.49	71.10	69.93	69.94	0	-0.86(-1.22%)
Aug 15, 2013	70.86	71.84	70.58	70.81	105,048	-1.25(-1.74%)
Aug 14, 2013	72.44	72.74	71.55	72.06	71,465	-0.27(-0.37%)
Aug 13, 2013	72.23	72.86	72.23	72.33	29,138	-0.06(-0.09%)
Aug 12, 2013	71.36	72.45	71.36	72.39	37,203	+0.50(+0.70%)
Aug 09, 2013	72.61	72.99	71.72	71.89	46,196	-1.10(-1.51%)
Aug 08, 2013	72.29	73.36	72.04	72.99	84,185	+0.94(+1.30%)
Aug 07, 2013	72.05	72.42	71.65	72.05	135,060	-0.07(-0.10%)
Aug 06, 2013	72.27	72.42	71.86	72.12	75,334	-0.24(-0.34%)
Aug 05, 2013	71.82	72.68	71.55	72.36	87,722	+0.23(+0.32%)
Aug 02, 2013	72.18	72.51	71.37	72.13	168,319	-0.59(-0.82%)
Aug 01, 2013	72.57	73.26	71.52	72.72	176,256	+0.68(+0.95%)
Jul 31, 2013	72.78	73.37	71.06	72.04	0	+0.25(+0.35%)
Jul 30, 2013	72.05	72.26	71.37	71.79	0	-0.36(-0.50%)
Jul 29, 2013	72.72	73.78	71.36	72.15	0	-0.74(-1.01%)
Jul 26, 2013	73.60	73.92	72.15	72.89	0	-1.36(-1.83%)
Jul 25, 2013	73.52	74.49	73.35	74.25	0	+0.34(+0.46%)
Jul 24, 2013	73.67	74.28	72.84	73.90	0	+0.39(+0.53%)
Jul 23, 2013	74.43	74.43	73.06	73.52	0	-0.47(-0.63%)
Jul 22, 2013	74.41	74.41	73.68	73.99	0	-0.30(-0.40%)
Jul 19, 2013	74.64	74.75	73.90	74.28	0	-0.36(-0.48%)
Jul 18, 2013	74.22	74.72	73.53	74.64	0	+0.46(+0.62%)
Jul 17, 2013	74.28	74.35	73.99	74.18	46,846	-0.27(-0.36%)
Jul 16, 2013	74.67	75.18	74.08	74.45	0	-0.37(-0.49%)
Jul 15, 2013	74.74	75.18	74.15	74.82	0	-0.22(-0.29%)
Jul 12, 2013	74.66	75.26	74.35	75.04	0	+0.06(+0.08%)
Jul 11, 2013	74.98	75.46	74.61	74.98	0	+0.32(+0.43%)
Jul 10, 2013	75.24	75.30	74.21	74.65	0	-0.46(-0.61%)
Jul 09, 2013	74.52	75.19	74.46	75.11	0	+0.65(+0.87%)
Jul 08, 2013	74.00	75.23	73.35	74.46	196,897	+1.15(+1.57%)
Jul 05, 2013	72.73	73.50	71.94	73.31	0	+1.73(+2.42%)
Jul 03, 2013	71.40	72.19	71.17	71.58	0	+0.01(+0.01%)
Jul 02, 2013	69.94	71.58	69.50	71.57	0	+1.66(+2.37%)
Jul 01, 2013	67.60	70.58	67.34	69.91	0	+2.72(+4.05%)
Jun 28, 2013	67.57	67.87	67.10	67.19	153,274	-0.77(-1.13%)
Jun 27, 2013	67.07	68.06	67.07	67.96	0	+1.15(+1.73%)
Jun 26, 2013	65.55	67.30	65.47	66.81	0	+1.67(+2.56%)
Jun 25, 2013	65.17	65.52	64.52	65.14	0	+0.49(+0.75%)
Jun 24, 2013	64.73	65.82	64.29	64.66	0	-0.95(-1.44%)
Jun 21, 2013	64.39	65.73	64.06	65.60	274,472	+1.54(+2.40%)
Jun 20, 2013	65.34	65.73	63.87	64.06	0	-2.47(-3.71%)
Jun 19, 2013	66.93	67.19	66.33	66.53	0	-0.61(-0.91%)
Jun 18, 2013	66.09	67.64	66.09	67.14	0	+1.20(+1.82%)
Jun 17, 2013	66.39	66.89	65.47	65.94	0	+0.00(+0.00%)
Jun 14, 2013	66.94	66.94	65.43	65.94	0	-0.87(-1.31%)
Jun 13, 2013	65.74	67.50	65.38	66.82	52,927	+1.13(+1.73%)
Jun 12, 2013	66.98	67.52	65.20	65.68	59,628	-1.00(-1.50%)
Jun 11, 2013	66.23	67.97	66.17	66.68	32,045	-0.53(-0.79%)
Jun 10, 2013	67.92	68.68	66.76	67.21	0	-0.23(-0.33%)
Jun 07, 2013	67.10	67.93	66.36	67.44	0	+0.98(+1.48%)
Jun 06, 2013	64.97	66.47	64.42	66.46	126,381	+0.52(+0.79%)
Jun 05, 2013	67.26	67.96	65.81	65.93	0	-1.60(-2.37%)
Jun 04, 2013	67.73	67.85	66.70	67.54	0	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.