Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.420 | 6.530 | 6.410 | 6.500 | 83,859 | +0.03(+0.46%) |
Aug 30, 2022 | 6.400 | 6.600 | 6.400 | 6.470 | 139,955 | +0.05(+0.78%) |
Aug 29, 2022 | 6.510 | 6.570 | 6.380 | 6.420 | 76,321 | -0.21(-3.17%) |
Aug 26, 2022 | 6.610 | 6.770 | 6.480 | 6.630 | 73,860 | +0.17(+2.63%) |
Aug 25, 2022 | 6.530 | 6.560 | 6.280 | 6.460 | 114,152 | -0.05(-0.77%) |
Aug 24, 2022 | 6.570 | 6.730 | 6.460 | 6.510 | 90,744 | -0.05(-0.76%) |
Aug 23, 2022 | 6.530 | 6.560 | 6.330 | 6.560 | 68,313 | +0.15(+2.34%) |
Aug 22, 2022 | 6.370 | 6.560 | 6.290 | 6.410 | 57,310 | -0.03(-0.47%) |
Aug 19, 2022 | 6.480 | 6.670 | 6.405 | 6.440 | 66,507 | -0.06(-0.92%) |
Aug 18, 2022 | 6.430 | 6.560 | 6.400 | 6.500 | 47,969 | +0.03(+0.46%) |
Aug 17, 2022 | 6.480 | 6.610 | 6.350 | 6.470 | 67,482 | -0.01(-0.15%) |
Aug 16, 2022 | 6.370 | 6.600 | 6.220 | 6.480 | 126,940 | +0.12(+1.89%) |
Aug 15, 2022 | 6.050 | 6.440 | 6.000 | 6.360 | 94,949 | +0.20(+3.25%) |
Aug 12, 2022 | 6.020 | 6.270 | 5.940 | 6.160 | 85,807 | +0.22(+3.70%) |
Aug 11, 2022 | 6.000 | 6.110 | 5.730 | 5.940 | 283,376 | -0.27(-4.35%) |
Aug 10, 2022 | 6.570 | 6.570 | 6.080 | 6.210 | 152,716 | -0.15(-2.36%) |
Aug 09, 2022 | 7.030 | 7.030 | 6.290 | 6.360 | 233,039 | -0.45(-6.61%) |
Aug 08, 2022 | 7.310 | 7.310 | 6.370 | 6.810 | 663,358 | -0.50(-6.84%) |
Aug 05, 2022 | 7.080 | 7.370 | 7.035 | 7.310 | 93,624 | +0.12(+1.67%) |
Aug 04, 2022 | 7.650 | 7.650 | 7.020 | 7.190 | 252,124 | -0.41(-5.39%) |
Aug 03, 2022 | 7.690 | 7.710 | 7.400 | 7.600 | 79,596 | -0.11(-1.43%) |
Aug 02, 2022 | 7.500 | 7.930 | 7.420 | 7.710 | 438,097 | +0.40(+5.47%) |
Aug 01, 2022 | 7.270 | 7.310 | 7.110 | 7.310 | 72,880 | +0.07(+0.97%) |
Jul 29, 2022 | 7.160 | 7.250 | 7.020 | 7.240 | 96,831 | +0.16(+2.26%) |
Jul 28, 2022 | 7.110 | 7.130 | 7.000 | 7.080 | 77,334 | -0.07(-0.98%) |
Jul 27, 2022 | 7.040 | 7.190 | 6.960 | 7.150 | 51,101 | -0.03(-0.42%) |
Jul 26, 2022 | 6.940 | 7.260 | 6.880 | 7.180 | 122,704 | +0.18(+2.57%) |
Jul 25, 2022 | 7.050 | 7.090 | 6.930 | 7.000 | 209,778 | +0.00(+0.00%) |
Jul 22, 2022 | 6.980 | 7.010 | 6.890 | 7.000 | 23,425 | +0.02(+0.29%) |
Jul 21, 2022 | 6.910 | 7.030 | 6.890 | 6.980 | 36,483 | +0.01(+0.14%) |
Jul 20, 2022 | 6.910 | 7.000 | 6.672 | 6.970 | 68,856 | +0.07(+1.01%) |
Jul 19, 2022 | 6.790 | 7.030 | 6.790 | 6.900 | 61,066 | +0.05(+0.73%) |
Jul 18, 2022 | 6.710 | 6.910 | 6.700 | 6.850 | 96,136 | +0.20(+3.01%) |
Jul 15, 2022 | 6.500 | 6.750 | 6.500 | 6.650 | 41,813 | +0.20(+3.10%) |
Jul 14, 2022 | 6.540 | 6.540 | 6.250 | 6.450 | 92,104 | -0.10(-1.53%) |
Jul 13, 2022 | 6.380 | 6.550 | 6.380 | 6.550 | 40,948 | +0.16(+2.50%) |
Jul 12, 2022 | 6.410 | 6.540 | 6.380 | 6.390 | 20,933 | -0.01(-0.16%) |
Jul 11, 2022 | 6.420 | 6.490 | 6.380 | 6.400 | 41,157 | -0.04(-0.62%) |
Jul 08, 2022 | 6.350 | 6.440 | 6.240 | 6.440 | 81,570 | +0.09(+1.42%) |
Jul 07, 2022 | 6.180 | 6.380 | 6.110 | 6.350 | 40,366 | +0.24(+3.93%) |
Jul 06, 2022 | 6.220 | 6.235 | 6.100 | 6.110 | 17,149 | -0.15(-2.40%) |
Jul 05, 2022 | 6.200 | 6.330 | 6.120 | 6.260 | 62,189 | -0.05(-0.79%) |
Jul 01, 2022 | 6.360 | 6.410 | 6.257 | 6.310 | 25,533 | +0.00(+0.00%) |
Jun 30, 2022 | 6.310 | 6.420 | 6.170 | 6.310 | 57,882 | +0.08(+1.28%) |
Jun 29, 2022 | 6.370 | 6.370 | 6.080 | 6.230 | 41,158 | -0.14(-2.20%) |
Jun 28, 2022 | 6.500 | 6.540 | 6.320 | 6.370 | 29,356 | -0.08(-1.24%) |
Jun 27, 2022 | 6.350 | 6.450 | 6.300 | 6.450 | 87,824 | +0.08(+1.26%) |
Jun 24, 2022 | 6.140 | 6.400 | 6.130 | 6.370 | 105,081 | +0.32(+5.29%) |
Jun 23, 2022 | 5.970 | 6.165 | 5.970 | 6.050 | 183,396 | +0.05(+0.83%) |
Jun 22, 2022 | 6.030 | 6.325 | 5.995 | 6.000 | 254,427 | -0.10(-1.64%) |
Jun 21, 2022 | 6.060 | 6.330 | 6.000 | 6.100 | 85,480 | +0.17(+2.87%) |
Jun 17, 2022 | 5.840 | 6.100 | 5.840 | 5.930 | 76,289 | +0.02(+0.34%) |
Jun 16, 2022 | 6.070 | 6.070 | 5.870 | 5.910 | 99,576 | -0.24(-3.90%) |
Jun 15, 2022 | 6.040 | 6.196 | 5.980 | 6.150 | 109,121 | +0.12(+1.99%) |
Jun 14, 2022 | 5.690 | 6.100 | 5.690 | 6.030 | 106,272 | +0.30(+5.24%) |
Jun 13, 2022 | 5.870 | 5.980 | 5.560 | 5.730 | 183,235 | -0.30(-4.98%) |
Jun 10, 2022 | 6.230 | 6.280 | 6.000 | 6.030 | 80,504 | -0.35(-5.49%) |
Jun 09, 2022 | 6.400 | 6.480 | 6.330 | 6.380 | 145,198 | -0.05(-0.78%) |
Jun 08, 2022 | 6.410 | 6.485 | 6.170 | 6.430 | 252,553 | -0.04(-0.62%) |
Jun 07, 2022 | 6.220 | 6.540 | 6.200 | 6.470 | 181,939 | +0.19(+3.03%) |
Jun 06, 2022 | 6.270 | 6.450 | 6.185 | 6.280 | 286,733 | +0.12(+1.95%) |
Jun 03, 2022 | 5.960 | 6.180 | 5.930 | 6.160 | 144,735 | +0.22(+3.70%) |
Jun 02, 2022 | 5.910 | 6.130 | 5.860 | 5.940 | 82,117 | -0.03(-0.50%) |