Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.590 | 6.680 | 6.160 | 6.300 | 51,245 | -0.27(-4.11%) |
Aug 28, 2020 | 6.520 | 6.620 | 6.450 | 6.570 | 32,700 | -0.01(-0.15%) |
Aug 27, 2020 | 7.040 | 7.370 | 6.510 | 6.580 | 50,035 | -0.47(-6.67%) |
Aug 26, 2020 | 7.120 | 7.150 | 7.010 | 7.050 | 26,540 | -0.09(-1.26%) |
Aug 25, 2020 | 7.430 | 7.430 | 7.090 | 7.140 | 31,064 | -0.29(-3.90%) |
Aug 24, 2020 | 7.320 | 7.500 | 7.310 | 7.430 | 40,062 | +0.37(+5.24%) |
Aug 21, 2020 | 7.890 | 7.898 | 7.000 | 7.060 | 61,900 | -0.91(-11.42%) |
Aug 20, 2020 | 8.050 | 8.150 | 7.850 | 7.970 | 21,045 | -0.18(-2.21%) |
Aug 19, 2020 | 8.140 | 8.230 | 7.950 | 8.150 | 36,415 | -0.03(-0.37%) |
Aug 18, 2020 | 8.060 | 8.310 | 7.950 | 8.180 | 26,206 | +0.08(+0.99%) |
Aug 17, 2020 | 8.080 | 8.440 | 7.900 | 8.100 | 57,498 | +0.10(+1.25%) |
Aug 14, 2020 | 8.420 | 8.420 | 7.900 | 8.000 | 25,600 | -0.48(-5.66%) |
Aug 13, 2020 | 8.750 | 8.930 | 8.080 | 8.480 | 28,975 | -0.27(-3.09%) |
Aug 12, 2020 | 8.460 | 8.990 | 8.335 | 8.750 | 42,963 | +0.47(+5.68%) |
Aug 11, 2020 | 8.950 | 8.980 | 8.180 | 8.280 | 56,873 | +0.02(+0.24%) |
Aug 10, 2020 | 8.100 | 8.610 | 7.910 | 8.260 | 121,901 | +0.40(+5.09%) |
Aug 07, 2020 | 7.920 | 8.042 | 7.670 | 7.860 | 40,100 | -0.06(-0.76%) |
Aug 06, 2020 | 8.120 | 8.210 | 7.724 | 7.920 | 37,346 | -0.14(-1.74%) |
Aug 05, 2020 | 8.150 | 8.210 | 7.972 | 8.060 | 53,859 | +0.10(+1.26%) |
Aug 04, 2020 | 8.070 | 8.230 | 7.850 | 7.960 | 43,311 | -0.10(-1.24%) |
Aug 03, 2020 | 7.970 | 8.160 | 7.840 | 8.060 | 57,918 | +0.22(+2.81%) |
Jul 31, 2020 | 8.640 | 8.690 | 7.755 | 7.840 | 66,100 | -0.77(-8.94%) |
Jul 30, 2020 | 8.690 | 9.000 | 8.520 | 8.610 | 37,475 | +0.02(+0.23%) |
Jul 29, 2020 | 8.620 | 8.990 | 8.530 | 8.590 | 63,048 | +0.07(+0.82%) |
Jul 28, 2020 | 8.860 | 8.914 | 8.500 | 8.520 | 47,342 | -0.34(-3.84%) |
Jul 27, 2020 | 8.790 | 8.990 | 8.700 | 8.860 | 83,858 | +0.12(+1.37%) |
Jul 24, 2020 | 8.780 | 9.100 | 8.730 | 8.740 | 50,000 | -0.13(-1.47%) |
Jul 23, 2020 | 9.000 | 9.140 | 8.790 | 8.870 | 52,285 | -0.12(-1.33%) |
Jul 22, 2020 | 9.060 | 9.310 | 8.900 | 8.990 | 122,932 | +0.07(+0.78%) |
Jul 21, 2020 | 9.150 | 9.250 | 8.790 | 8.920 | 96,444 | -0.18(-1.98%) |
Jul 20, 2020 | 9.920 | 10.00 | 9.070 | 9.100 | 178,110 | +0.05(+0.55%) |
Jul 17, 2020 | 9.450 | 9.490 | 9.000 | 9.050 | 149,600 | +0.60(+7.10%) |
Jul 16, 2020 | 8.500 | 8.850 | 8.300 | 8.450 | 202,370 | +0.95(+12.67%) |
Jul 15, 2020 | 7.550 | 7.774 | 7.480 | 7.500 | 40,161 | +0.17(+2.32%) |
Jul 14, 2020 | 7.450 | 7.686 | 7.190 | 7.330 | 29,000 | -0.12(-1.61%) |
Jul 13, 2020 | 8.690 | 8.690 | 7.440 | 7.450 | 31,794 | -0.28(-3.62%) |
Jul 10, 2020 | 7.000 | 7.790 | 6.950 | 7.730 | 42,400 | +0.60(+8.42%) |
Jul 09, 2020 | 7.570 | 7.790 | 7.060 | 7.130 | 64,798 | -0.48(-6.31%) |
Jul 08, 2020 | 7.850 | 7.965 | 7.500 | 7.610 | 30,219 | -0.20(-2.56%) |
Jul 07, 2020 | 8.010 | 8.180 | 7.770 | 7.810 | 26,158 | -0.22(-2.74%) |
Jul 06, 2020 | 8.560 | 8.960 | 8.000 | 8.030 | 41,402 | -0.29(-3.49%) |
Jul 02, 2020 | 8.800 | 8.990 | 8.160 | 8.320 | 36,600 | -0.45(-5.13%) |
Jul 01, 2020 | 8.500 | 8.880 | 8.350 | 8.770 | 30,234 | +0.31(+3.66%) |
Jun 30, 2020 | 8.290 | 8.520 | 8.098 | 8.460 | 43,994 | +0.38(+4.70%) |
Jun 29, 2020 | 8.050 | 8.710 | 7.970 | 8.080 | 66,611 | -0.01(-0.12%) |
Jun 26, 2020 | 8.120 | 8.160 | 7.860 | 8.090 | 434,200 | -0.08(-0.98%) |
Jun 25, 2020 | 8.190 | 8.450 | 8.000 | 8.170 | 54,849 | +0.02(+0.25%) |
Jun 24, 2020 | 8.100 | 8.290 | 7.760 | 8.150 | 34,984 | +0.04(+0.49%) |
Jun 23, 2020 | 8.490 | 8.490 | 8.110 | 8.110 | 38,899 | -0.24(-2.87%) |
Jun 22, 2020 | 8.300 | 8.400 | 8.010 | 8.350 | 33,997 | +0.39(+4.90%) |
Jun 19, 2020 | 7.840 | 8.070 | 7.730 | 7.960 | 61,100 | +0.30(+3.92%) |
Jun 18, 2020 | 7.490 | 7.860 | 7.490 | 7.660 | 31,528 | +0.12(+1.59%) |
Jun 17, 2020 | 7.960 | 8.080 | 7.500 | 7.540 | 38,671 | -0.40(-5.04%) |
Jun 16, 2020 | 7.560 | 7.980 | 7.410 | 7.940 | 44,980 | +0.62(+8.47%) |
Jun 15, 2020 | 7.020 | 7.460 | 6.900 | 7.320 | 45,222 | +0.18(+2.52%) |
Jun 12, 2020 | 7.420 | 7.855 | 7.000 | 7.140 | 55,400 | -0.03(-0.42%) |
Jun 11, 2020 | 8.090 | 8.110 | 7.150 | 7.170 | 70,629 | -1.18(-14.13%) |
Jun 10, 2020 | 8.490 | 8.580 | 8.290 | 8.350 | 46,908 | -0.06(-0.71%) |
Jun 09, 2020 | 8.250 | 8.450 | 7.840 | 8.410 | 89,923 | +0.10(+1.20%) |
Jun 08, 2020 | 7.970 | 8.410 | 7.790 | 8.310 | 57,222 | +0.79(+10.51%) |
Jun 05, 2020 | 7.530 | 7.850 | 7.250 | 7.520 | 51,300 | +0.24(+3.30%) |
Jun 04, 2020 | 7.680 | 7.990 | 7.090 | 7.280 | 34,646 | -0.37(-4.84%) |
Jun 03, 2020 | 7.590 | 7.880 | 7.450 | 7.650 | 53,769 | +0.22(+2.96%) |
Jun 02, 2020 | 7.290 | 7.458 | 7.022 | 7.430 | 36,358 | +0.20(+2.77%) |