Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 5.800 | 5.800 | 5.700 | 5.700 | 126,277 | +0.00(+0.00%) |
Aug 30, 2017 | 5.750 | 5.800 | 5.625 | 5.700 | 147,271 | +0.00(+0.00%) |
Aug 29, 2017 | 5.750 | 5.800 | 5.700 | 5.700 | 116,978 | +0.00(+0.00%) |
Aug 28, 2017 | 5.850 | 5.850 | 5.700 | 5.700 | 165,560 | -0.15(-2.56%) |
Aug 25, 2017 | 5.850 | 5.900 | 5.800 | 5.850 | 70,315 | +0.02(+0.43%) |
Aug 24, 2017 | 5.950 | 5.950 | 5.800 | 5.825 | 80,414 | -0.08(-1.27%) |
Aug 23, 2017 | 5.850 | 6.000 | 5.850 | 5.900 | 59,690 | +0.00(+0.00%) |
Aug 22, 2017 | 5.850 | 5.950 | 5.800 | 5.900 | 121,476 | +0.10(+1.72%) |
Aug 21, 2017 | 5.800 | 6.000 | 5.800 | 5.800 | 128,184 | -0.05(-0.85%) |
Aug 18, 2017 | 5.850 | 5.900 | 5.800 | 5.850 | 92,864 | -0.05(-0.85%) |
Aug 17, 2017 | 5.850 | 6.000 | 5.750 | 5.900 | 107,441 | +0.00(+0.00%) |
Aug 16, 2017 | 5.800 | 6.000 | 5.800 | 5.900 | 83,661 | +0.15(+2.61%) |
Aug 15, 2017 | 6.000 | 6.100 | 5.750 | 5.750 | 155,654 | -0.28(-4.56%) |
Aug 14, 2017 | 6.250 | 6.250 | 6.000 | 6.025 | 122,989 | -0.22(-3.60%) |
Aug 11, 2017 | 6.100 | 6.250 | 6.000 | 6.250 | 196,215 | +0.15(+2.46%) |
Aug 10, 2017 | 6.100 | 6.150 | 6.050 | 6.100 | 110,718 | -0.10(-1.61%) |
Aug 09, 2017 | 6.050 | 6.200 | 6.000 | 6.200 | 122,043 | +0.10(+1.64%) |
Aug 08, 2017 | 6.000 | 6.250 | 6.000 | 6.100 | 118,434 | +0.10(+1.67%) |
Aug 07, 2017 | 6.150 | 6.200 | 5.925 | 6.000 | 218,238 | -0.10(-1.64%) |
Aug 04, 2017 | 6.550 | 6.550 | 6.100 | 6.100 | 259,770 | -0.45(-6.87%) |
Aug 03, 2017 | 6.550 | 7.000 | 6.200 | 6.550 | 235,426 | -0.15(-2.24%) |
Aug 02, 2017 | 6.800 | 6.812 | 6.550 | 6.700 | 87,779 | -0.05(-0.74%) |
Aug 01, 2017 | 6.900 | 6.900 | 6.600 | 6.750 | 156,710 | -0.05(-0.74%) |
Jul 31, 2017 | 7.050 | 7.100 | 6.650 | 6.800 | 171,942 | -0.20(-2.86%) |
Jul 28, 2017 | 6.800 | 7.000 | 6.700 | 7.000 | 109,569 | +0.20(+2.94%) |
Jul 27, 2017 | 6.600 | 6.950 | 6.560 | 6.800 | 140,115 | +0.25(+3.82%) |
Jul 26, 2017 | 6.650 | 6.750 | 6.500 | 6.550 | 35,483 | -0.10(-1.50%) |
Jul 25, 2017 | 6.600 | 6.800 | 6.500 | 6.650 | 116,610 | +0.10(+1.53%) |
Jul 24, 2017 | 6.450 | 6.550 | 6.350 | 6.550 | 85,892 | +0.10(+1.55%) |
Jul 21, 2017 | 6.500 | 6.500 | 6.350 | 6.450 | 125,413 | +0.00(+0.00%) |
Jul 20, 2017 | 6.400 | 6.350 | 6.450 | 46,015 | +0.05(+0.78%) | |
Jul 19, 2017 | 6.400 | 6.550 | 6.350 | 6.400 | 48,673 | +0.00(+0.00%) |
Jul 18, 2017 | 6.350 | 6.450 | 6.325 | 6.400 | 77,966 | +0.00(+0.00%) |
Jul 17, 2017 | 6.400 | 6.500 | 6.325 | 6.400 | 68,188 | -0.05(-0.78%) |
Jul 14, 2017 | 6.350 | 6.600 | 6.350 | 6.450 | 82,919 | +0.05(+0.78%) |
Jul 13, 2017 | 6.500 | 6.550 | 6.300 | 6.400 | 83,390 | -0.15(-2.29%) |
Jul 12, 2017 | 6.600 | 6.650 | 6.500 | 6.550 | 56,266 | +0.15(+2.34%) |
Jul 11, 2017 | 6.400 | 6.500 | 6.250 | 6.400 | 91,972 | +0.05(+0.79%) |
Jul 10, 2017 | 6.550 | 6.650 | 6.300 | 6.350 | 108,874 | -0.15(-2.31%) |
Jul 07, 2017 | 6.300 | 6.550 | 6.300 | 6.500 | 48,469 | +0.20(+3.17%) |
Jul 06, 2017 | 6.250 | 6.450 | 6.200 | 6.300 | 98,952 | +0.05(+0.80%) |
Jul 05, 2017 | 6.300 | 6.450 | 6.250 | 6.250 | 148,749 | -0.10(-1.57%) |
Jul 03, 2017 | 6.400 | 6.400 | 6.200 | 6.350 | 68,138 | +0.00(+0.00%) |
Jun 30, 2017 | 6.250 | 6.475 | 6.250 | 6.350 | 82,528 | +0.10(+1.60%) |
Jun 29, 2017 | 6.250 | 6.300 | 6.100 | 6.250 | 218,219 | -0.05(-0.79%) |
Jun 28, 2017 | 6.200 | 6.350 | 6.100 | 6.300 | 88,351 | +0.20(+3.28%) |
Jun 27, 2017 | 6.450 | 6.500 | 6.050 | 6.100 | 138,899 | -0.35(-5.43%) |
Jun 26, 2017 | 6.550 | 6.600 | 6.350 | 6.450 | 94,306 | -0.15(-2.27%) |
Jun 23, 2017 | 6.400 | 6.600 | 6.300 | 6.600 | 255,378 | +0.20(+3.12%) |
Jun 22, 2017 | 6.250 | 6.450 | 6.150 | 6.400 | 60,542 | +0.15(+2.40%) |
Jun 21, 2017 | 6.200 | 6.400 | 6.200 | 6.250 | 84,934 | -0.05(-0.79%) |
Jun 20, 2017 | 6.450 | 6.450 | 6.100 | 6.300 | 91,384 | -0.10(-1.56%) |
Jun 19, 2017 | 6.400 | 6.450 | 6.250 | 6.400 | 79,590 | +0.00(+0.00%) |
Jun 16, 2017 | 6.500 | 6.600 | 6.250 | 6.400 | 219,180 | -0.15(-2.29%) |
Jun 15, 2017 | 6.650 | 6.800 | 6.550 | 6.550 | 55,925 | -0.20(-2.96%) |
Jun 14, 2017 | 6.650 | 6.800 | 6.500 | 6.750 | 106,444 | +0.10(+1.50%) |
Jun 13, 2017 | 6.750 | 6.750 | 6.520 | 6.650 | 111,260 | -0.05(-0.75%) |
Jun 12, 2017 | 6.700 | 6.800 | 6.650 | 6.700 | 106,032 | +0.05(+0.75%) |
Jun 09, 2017 | 6.600 | 6.800 | 6.500 | 6.650 | 191,467 | +0.05(+0.76%) |
Jun 08, 2017 | 6.500 | 6.650 | 6.400 | 6.600 | 144,023 | +0.10(+1.54%) |
Jun 07, 2017 | 6.450 | 6.600 | 6.425 | 6.500 | 195,039 | +0.05(+0.78%) |
Jun 06, 2017 | 6.400 | 6.500 | 6.400 | 6.450 | 69,841 | +0.00(+0.00%) |
Jun 05, 2017 | 6.450 | 6.600 | 6.425 | 6.450 | 153,075 | -0.05(-0.77%) |
Jun 02, 2017 | 6.400 | 6.525 | 6.400 | 6.500 | 93,760 | +0.10(+1.56%) |