Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2365	0.2365	0.2226	0.2325	750,472	-0.00(-1.48%)
Jun 13, 2024	0.2300	0.2430	0.2103	0.2360	3,715,697	+0.02(+10.23%)
Jun 12, 2024	0.2349	0.2350	0.2126	0.2141	1,347,549	-0.02(-8.85%)
Jun 11, 2024	0.2348	0.2357	0.2135	0.2349	1,161,090	+0.00(+0.77%)
Jun 10, 2024	0.2351	0.2484	0.2201	0.2331	1,719,760	-0.00(-1.35%)
Jun 07, 2024	0.2500	0.2547	0.2310	0.2363	1,919,131	-0.02(-8.76%)
Jun 06, 2024	0.2538	0.2638	0.2477	0.2590	1,564,572	+0.01(+3.19%)
Jun 05, 2024	0.2547	0.2700	0.2400	0.2510	3,247,036	-0.01(-1.95%)
Jun 04, 2024	0.3000	0.3060	0.2550	0.2560	12,182,555	-0.05(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.