Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.81	17.84	17.10	17.21	0	-0.53(-2.99%)
Aug 29, 2013	17.62	17.82	17.41	17.74	36,728	+0.16(+0.94%)
Aug 28, 2013	17.56	17.84	17.17	17.58	0	-0.02(-0.10%)
Aug 27, 2013	17.98	18.00	17.60	17.60	68,538	-0.58(-3.17%)
Aug 26, 2013	18.22	18.31	18.13	18.17	0	-0.05(-0.25%)
Aug 23, 2013	18.37	18.81	18.09	18.22	0	-0.14(-0.75%)
Aug 22, 2013	17.89	18.39	17.75	18.36	61,004	+0.60(+3.35%)
Aug 21, 2013	17.82	18.08	17.75	17.76	0	-0.18(-1.02%)
Aug 20, 2013	17.85	18.17	17.66	17.94	65,264	+0.05(+0.31%)
Aug 19, 2013	18.15	18.21	17.85	17.89	97,378	-0.33(-1.81%)
Aug 16, 2013	17.90	18.31	17.81	18.22	0	+0.24(+1.32%)
Aug 15, 2013	18.10	18.22	17.85	17.98	50,405	-0.35(-1.90%)
Aug 14, 2013	18.36	18.63	18.26	18.33	45,197	+0.02(+0.10%)
Aug 13, 2013	18.29	18.56	18.04	18.31	76,264	+0.15(+0.81%)
Aug 12, 2013	18.25	18.33	17.65	18.16	206,086	-0.33(-1.78%)
Aug 09, 2013	18.73	18.81	18.45	18.49	62,508	-0.20(-1.08%)
Aug 08, 2013	18.81	18.81	18.49	18.69	48,153	+0.05(+0.25%)
Aug 07, 2013	18.77	18.79	18.54	18.65	45,255	-0.13(-0.68%)
Aug 06, 2013	19.18	19.23	18.64	18.78	81,319	-0.40(-2.10%)
Aug 05, 2013	18.77	19.23	18.54	19.18	167,972	+0.27(+1.40%)
Aug 02, 2013	19.04	19.07	18.88	18.91	50,886	-0.09(-0.48%)
Aug 01, 2013	18.98	19.03	18.74	19.01	111,893	+0.24(+1.27%)
Jul 31, 2013	18.48	18.91	18.48	18.77	0	+0.37(+1.99%)
Jul 30, 2013	18.69	18.95	18.25	18.40	0	-0.50(-2.66%)
Jul 29, 2013	18.26	19.13	18.19	18.91	0	+0.77(+4.24%)
Jul 26, 2013	17.58	18.18	17.58	18.14	0	+0.62(+3.55%)
Jul 25, 2013	16.30	18.04	16.30	17.51	0	+1.24(+7.59%)
Jul 24, 2013	16.51	16.51	16.11	16.28	0	-0.17(-1.06%)
Jul 23, 2013	16.63	16.66	16.42	16.45	0	-0.21(-1.26%)
Jul 22, 2013	16.63	16.78	16.52	16.66	0	+0.00(+0.00%)
Jul 19, 2013	16.77	16.77	16.49	16.66	0	-0.12(-0.71%)
Jul 18, 2013	16.63	16.85	16.54	16.78	0	+0.31(+1.89%)
Jul 17, 2013	16.57	16.57	16.39	16.47	85,328	+0.05(+0.28%)
Jul 16, 2013	16.48	16.53	16.37	16.42	0	+0.06(+0.39%)
Jul 15, 2013	16.29	16.56	16.27	16.36	0	+0.07(+0.45%)
Jul 12, 2013	16.17	16.42	16.17	16.29	0	+0.17(+1.08%)
Jul 11, 2013	16.02	16.11	15.85	16.11	0	+0.34(+2.15%)
Jul 10, 2013	15.55	15.88	15.34	15.77	0	+0.27(+1.71%)
Jul 09, 2013	15.42	15.62	15.35	15.51	0	+0.15(+0.95%)
Jul 08, 2013	15.37	15.66	15.23	15.36	209,316	+0.11(+0.72%)
Jul 05, 2013	15.40	15.44	15.05	15.25	0	+0.10(+0.66%)
Jul 03, 2013	15.48	15.48	14.97	15.15	0	-0.39(-2.53%)
Jul 02, 2013	15.83	15.88	15.33	15.55	0	-0.20(-1.28%)
Jul 01, 2013	15.44	15.91	15.43	15.75	0	+0.31(+2.02%)
Jun 28, 2013	15.51	15.58	15.12	15.44	294,332	-0.02(-0.12%)
Jun 27, 2013	15.20	15.69	15.19	15.45	0	+0.33(+2.18%)
Jun 26, 2013	15.48	15.55	15.07	15.12	0	-0.14(-0.90%)
Jun 25, 2013	15.36	15.44	14.66	15.26	0	+0.15(+0.97%)
Jun 24, 2013	15.33	15.33	14.92	15.12	0	-0.33(-2.13%)
Jun 21, 2013	15.11	15.73	15.03	15.44	163,653	+0.40(+2.68%)
Jun 20, 2013	15.34	15.47	14.82	15.04	0	-0.48(-3.07%)
Jun 19, 2013	15.56	15.72	15.39	15.52	0	-0.06(-0.41%)
Jun 18, 2013	15.07	15.77	14.98	15.58	0	+0.54(+3.59%)
Jun 17, 2013	14.68	15.05	14.65	15.04	0	+0.39(+2.69%)
Jun 14, 2013	14.79	14.83	14.56	14.65	0	-0.14(-0.93%)
Jun 13, 2013	14.50	14.84	14.50	14.79	64,573	+0.23(+1.57%)
Jun 12, 2013	14.66	14.74	14.44	14.56	42,104	+0.00(+0.00%)
Jun 11, 2013	14.33	14.83	14.33	14.56	207,567	+0.14(+0.98%)
Jun 10, 2013	14.29	14.54	14.10	14.41	0	+0.24(+1.71%)
Jun 07, 2013	14.38	14.44	14.12	14.17	0	-0.05(-0.32%)
Jun 06, 2013	14.13	14.23	13.88	14.22	40,653	+0.09(+0.65%)
Jun 05, 2013	14.68	14.70	14.09	14.13	0	-0.46(-3.14%)
Jun 04, 2013	14.49	14.88	14.36	14.58	0	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.