Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.51	12.51	12.33	12.40	503,277	-0.06(-0.49%)
Aug 30, 2011	12.52	12.54	12.36	12.47	312,908	+0.14(+1.12%)
Aug 29, 2011	12.20	12.36	12.16	12.33	342,036	+0.23(+1.89%)
Aug 26, 2011	11.94	12.13	11.76	12.10	383,060	+0.09(+0.74%)
Aug 25, 2011	12.38	12.38	11.99	12.01	496,349	-0.31(-2.50%)
Aug 24, 2011	12.02	12.36	11.99	12.32	411,900	+0.20(+1.62%)
Aug 23, 2011	11.80	12.13	11.70	12.12	582,055	+0.38(+3.22%)
Aug 22, 2011	11.80	11.81	11.61	11.74	361,794	+0.14(+1.25%)
Aug 19, 2011	11.43	11.75	11.43	11.60	293,289	+0.01(+0.08%)
Aug 18, 2011	11.58	11.74	11.50	11.59	522,942	-0.21(-1.74%)
Aug 17, 2011	11.79	11.88	11.71	11.79	243,870	+0.05(+0.40%)
Aug 16, 2011	11.61	11.78	11.53	11.75	406,011	+0.01(+0.12%)
Aug 15, 2011	11.44	11.73	11.39	11.73	232,397	+0.38(+3.38%)
Aug 12, 2011	11.56	11.74	11.26	11.35	244,936	-0.19(-1.62%)
Aug 11, 2011	11.06	11.68	11.05	11.54	583,320	+0.56(+5.11%)
Aug 10, 2011	11.29	11.34	10.94	10.98	691,837	-0.59(-5.13%)
Aug 09, 2011	11.19	11.57	10.65	11.57	1,024,881	+0.62(+5.63%)
Aug 08, 2011	11.28	11.68	10.95	10.95	821,125	-0.53(-4.64%)
Aug 05, 2011	11.75	11.76	11.43	11.49	735,484	-0.19(-1.64%)
Aug 04, 2011	11.89	12.07	11.67	11.68	468,564	-0.32(-2.69%)
Aug 03, 2011	11.94	12.04	11.84	12.00	342,363	+0.05(+0.43%)
Aug 02, 2011	11.92	12.02	11.89	11.95	522,798	+0.01(+0.08%)
Aug 01, 2011	11.89	11.96	11.82	11.94	461,371	+0.13(+1.11%)
Jul 29, 2011	11.69	11.86	11.66	11.81	443,573	+0.01(+0.12%)
Jul 28, 2011	11.69	11.86	11.66	11.79	311,710	+0.07(+0.56%)
Jul 27, 2011	11.75	11.86	11.67	11.73	495,833	-0.04(-0.32%)
Jul 26, 2011	11.88	11.88	11.75	11.77	256,442	-0.14(-1.18%)
Jul 25, 2011	11.89	11.99	11.89	11.91	133,589	-0.04(-0.35%)
Jul 22, 2011	12.08	12.08	11.88	11.95	130,091	-0.11(-0.89%)
Jul 21, 2011	11.95	12.09	11.89	12.06	176,033	+0.16(+1.33%)
Jul 20, 2011	11.98	11.98	11.85	11.90	175,305	-0.05(-0.43%)
Jul 19, 2011	11.84	11.96	11.76	11.95	291,906	+0.19(+1.59%)
Jul 18, 2011	11.90	11.93	11.74	11.76	138,472	-0.17(-1.45%)
Jul 15, 2011	11.90	11.98	11.88	11.93	268,174	+0.03(+0.24%)
Jul 14, 2011	12.02	12.06	11.89	11.91	253,262	-0.12(-0.97%)
Jul 13, 2011	12.09	12.14	11.96	12.02	258,790	+0.02(+0.19%)
Jul 12, 2011	11.82	12.07	11.82	12.00	479,682	+0.16(+1.34%)
Jul 11, 2011	11.83	11.89	11.77	11.84	264,031	-0.07(-0.59%)
Jul 08, 2011	11.77	11.91	11.77	11.91	261,984	+0.00(+0.00%)
Jul 07, 2011	11.88	11.94	11.80	11.91	234,441	+0.07(+0.63%)
Jul 06, 2011	11.78	11.84	11.70	11.84	243,834	+0.09(+0.80%)
Jul 05, 2011	11.77	11.81	11.67	11.74	256,386	+0.00(+0.00%)
Jul 04, 2011					135,775	+0.00(+0.00%)
Jul 01, 2011	11.69	11.80	11.67	11.76	331,487	+0.11(+0.96%)
Jun 30, 2011	11.67	11.70	11.63	11.65	229,629	-0.02(-0.20%)
Jun 29, 2011	11.71	11.71	11.64	11.67	210,487	-0.04(-0.36%)
Jun 28, 2011	11.70	11.73	11.65	11.71	241,761	+0.03(+0.24%)
Jun 27, 2011	11.55	11.71	11.55	11.69	223,017	+0.14(+1.17%)
Jun 24, 2011	11.53	11.64	11.48	11.55	1,244,206	+0.03(+0.28%)
Jun 23, 2011	11.43	11.53	11.37	11.52	284,565	-0.01(-0.08%)
Jun 22, 2011	11.60	11.66	11.51	11.53	163,881	-0.12(-1.00%)
Jun 21, 2011	11.71	11.71	11.60	11.64	303,360	-0.01(-0.12%)
Jun 20, 2011	11.49	11.66	11.48	11.66	209,784	+0.13(+1.13%)
Jun 17, 2011	11.56	11.68	11.49	11.53	528,046	+0.00(+0.04%)
Jun 16, 2011	11.48	11.59	11.46	11.52	233,448	+0.10(+0.86%)
Jun 15, 2011	11.51	11.56	11.38	11.43	247,310	-0.12(-1.01%)
Jun 14, 2011	11.56	11.59	11.49	11.54	363,173	+0.08(+0.73%)
Jun 13, 2011	11.46	11.57	11.38	11.46	231,346	+0.04(+0.33%)
Jun 10, 2011	11.43	11.49	11.38	11.42	350,672	-0.08(-0.69%)
Jun 09, 2011	11.57	11.59	11.45	11.50	187,482	-0.05(-0.44%)
Jun 08, 2011	11.48	11.59	11.47	11.55	238,969	+0.00(+0.04%)
Jun 07, 2011	11.52	11.61	11.44	11.55	342,333	+0.10(+0.90%)
Jun 06, 2011	11.50	11.54	11.41	11.44	398,667	-0.06(-0.53%)
Jun 03, 2011	11.56	11.60	11.43	11.50	354,823	-0.10(-0.85%)
Jun 02, 2011	11.66	11.71	11.58	11.60	336,726	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.