Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 12.53 | 12.95 | 12.12 | 12.69 | 15,000 | -0.19(-1.48%) |
Aug 29, 2019 | 13.33 | 13.71 | 12.07 | 12.88 | 42,893 | -0.65(-4.80%) |
Aug 28, 2019 | 13.76 | 14.21 | 13.44 | 13.53 | 49,730 | -0.62(-4.38%) |
Aug 27, 2019 | 14.00 | 14.32 | 13.56 | 14.15 | 44,526 | +0.11(+0.78%) |
Aug 26, 2019 | 14.09 | 14.34 | 12.90 | 14.04 | 36,294 | -0.14(-0.99%) |
Aug 23, 2019 | 14.10 | 14.34 | 13.78 | 14.18 | 23,100 | -0.05(-0.35%) |
Aug 22, 2019 | 14.11 | 14.34 | 13.90 | 14.23 | 39,839 | +0.09(+0.64%) |
Aug 21, 2019 | 13.48 | 14.41 | 13.48 | 14.14 | 44,230 | +0.69(+5.13%) |
Aug 20, 2019 | 13.18 | 13.65 | 12.88 | 13.45 | 56,884 | +0.26(+1.97%) |
Aug 19, 2019 | 13.19 | 13.65 | 12.90 | 13.19 | 48,960 | +0.14(+1.07%) |
Aug 16, 2019 | 13.40 | 13.87 | 12.80 | 13.05 | 46,300 | -0.40(-2.97%) |
Aug 15, 2019 | 14.22 | 14.47 | 13.32 | 13.45 | 30,026 | -0.64(-4.54%) |
Aug 14, 2019 | 14.52 | 14.84 | 12.60 | 14.09 | 90,314 | -0.44(-3.03%) |
Aug 13, 2019 | 14.70 | 15.03 | 14.52 | 14.53 | 36,928 | -0.21(-1.46%) |
Aug 12, 2019 | 15.13 | 15.50 | 14.70 | 14.74 | 100,139 | -0.03(-0.17%) |
Aug 09, 2019 | 15.00 | 15.10 | 14.17 | 14.77 | 81,900 | +0.12(+0.82%) |
Aug 08, 2019 | 14.50 | 15.46 | 14.48 | 14.65 | 121,329 | +0.94(+6.86%) |
Aug 07, 2019 | 13.93 | 14.80 | 12.53 | 13.71 | 106,206 | -0.10(-0.72%) |
Aug 06, 2019 | 13.23 | 13.94 | 12.05 | 13.81 | 66,439 | +0.52(+3.91%) |
Aug 05, 2019 | 13.68 | 13.85 | 13.00 | 13.29 | 32,990 | -0.53(-3.84%) |
Aug 02, 2019 | 13.61 | 13.96 | 13.41 | 13.82 | 38,100 | +0.19(+1.39%) |
Aug 01, 2019 | 13.53 | 14.13 | 13.15 | 13.63 | 35,714 | +0.12(+0.89%) |
Jul 31, 2019 | 13.52 | 13.68 | 13.02 | 13.51 | 41,899 | +0.01(+0.07%) |
Jul 30, 2019 | 13.60 | 13.75 | 13.33 | 13.50 | 33,053 | -0.09(-0.66%) |
Jul 29, 2019 | 13.51 | 13.87 | 13.02 | 13.59 | 122,290 | +0.03(+0.22%) |
Jul 26, 2019 | 13.99 | 14.00 | 13.40 | 13.56 | 71,600 | -0.22(-1.60%) |
Jul 25, 2019 | 14.12 | 14.16 | 13.57 | 13.78 | 50,478 | -0.22(-1.57%) |
Jul 24, 2019 | 14.14 | 14.45 | 13.85 | 14.00 | 65,181 | -0.01(-0.07%) |
Jul 23, 2019 | 14.00 | 14.69 | 13.75 | 14.01 | 121,307 | +0.07(+0.50%) |
Jul 22, 2019 | 13.58 | 14.00 | 13.48 | 13.94 | 109,770 | +0.44(+3.26%) |
Jul 19, 2019 | 14.00 | 14.00 | 13.00 | 13.50 | 176,700 | +0.29(+2.20%) |