Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.140 | 2.350 | 2.140 | 2.150 | 48,700 | +0.05(+2.38%) |
Aug 29, 2019 | 2.080 | 2.500 | 2.050 | 2.100 | 13,232 | +0.01(+0.48%) |
Aug 28, 2019 | 2.030 | 2.140 | 2.030 | 2.090 | 4,057 | +0.01(+0.48%) |
Aug 27, 2019 | 2.040 | 2.392 | 1.995 | 2.080 | 27,832 | +0.03(+1.46%) |
Aug 26, 2019 | 2.180 | 2.180 | 2.040 | 2.050 | 6,920 | -0.01(-0.49%) |
Aug 23, 2019 | 2.140 | 2.140 | 1.980 | 2.060 | 9,600 | +0.01(+0.49%) |
Aug 22, 2019 | 2.050 | 3.000 | 1.930 | 2.050 | 82,063 | +0.10(+5.13%) |
Aug 21, 2019 | 2.050 | 2.054 | 1.841 | 1.950 | 23,929 | -0.08(-3.96%) |
Aug 20, 2019 | 2.050 | 2.105 | 1.940 | 2.030 | 19,240 | +0.05(+2.54%) |
Aug 19, 2019 | 2.030 | 2.040 | 1.970 | 1.980 | 8,516 | -0.06(-2.94%) |
Aug 16, 2019 | 2.070 | 2.070 | 2.030 | 2.040 | 6,700 | -0.17(-7.68%) |
Aug 15, 2019 | 2.020 | 2.210 | 1.950 | 2.210 | 3,523 | +0.20(+9.94%) |
Aug 14, 2019 | 2.200 | 2.200 | 1.990 | 2.010 | 18,552 | -0.17(-7.80%) |
Aug 13, 2019 | 2.085 | 2.250 | 1.965 | 2.180 | 55,032 | +0.11(+5.31%) |
Aug 12, 2019 | 2.060 | 2.070 | 2.050 | 2.070 | 6,088 | +0.01(+0.49%) |
Aug 09, 2019 | 2.130 | 2.250 | 2.050 | 2.060 | 12,200 | -0.17(-7.62%) |
Aug 08, 2019 | 2.240 | 2.250 | 2.010 | 2.230 | 947 | +0.18(+8.78%) |
Aug 07, 2019 | 2.250 | 2.261 | 2.000 | 2.050 | 9,884 | -0.20(-8.89%) |
Aug 06, 2019 | 2.170 | 2.250 | 2.026 | 2.250 | 12,041 | +0.25(+12.50%) |
Aug 05, 2019 | 2.080 | 2.289 | 2.000 | 2.000 | 11,668 | -0.05(-2.44%) |
Aug 02, 2019 | 2.100 | 2.140 | 2.050 | 2.050 | 6,900 | +0.00(+0.00%) |
Aug 01, 2019 | 2.130 | 2.204 | 1.920 | 2.050 | 37,868 | -0.18(-8.07%) |
Jul 31, 2019 | 2.100 | 2.260 | 2.100 | 2.230 | 4,752 | +0.15(+7.21%) |
Jul 30, 2019 | 2.040 | 2.363 | 2.040 | 2.080 | 12,558 | +0.00(+0.00%) |
Jul 29, 2019 | 2.090 | 2.440 | 2.060 | 2.080 | 8,715 | -0.01(-0.48%) |
Jul 26, 2019 | 2.100 | 2.248 | 2.010 | 2.090 | 7,800 | -0.00(-0.06%) |
Jul 25, 2019 | 2.054 | 2.091 | 1.920 | 2.091 | 6,179 | -0.04(-2.05%) |
Jul 24, 2019 | 2.137 | 2.140 | 1.940 | 2.135 | 3,248 | -0.02(-0.70%) |
Jul 23, 2019 | 1.850 | 2.237 | 1.830 | 2.150 | 43,140 | +0.23(+11.98%) |
Jul 22, 2019 | 2.200 | 2.200 | 1.810 | 1.920 | 20,631 | -0.33(-14.67%) |
Jul 19, 2019 | 2.430 | 2.647 | 2.250 | 2.250 | 7,900 | -0.30(-11.76%) |
Jul 18, 2019 | 2.500 | 2.550 | 2.372 | 2.550 | 9,108 | +0.07(+2.82%) |
Jul 17, 2019 | 2.760 | 2.899 | 2.439 | 2.480 | 13,738 | -0.27(-9.82%) |
Jul 16, 2019 | 2.820 | 2.850 | 2.480 | 2.750 | 14,562 | +0.16(+6.18%) |
Jul 15, 2019 | 2.520 | 2.675 | 2.335 | 2.590 | 15,743 | +0.04(+1.57%) |
Jul 12, 2019 | 2.553 | 2.788 | 2.500 | 2.550 | 6,400 | +0.05(+2.00%) |
Jul 11, 2019 | 2.292 | 2.580 | 2.292 | 2.500 | 5,941 | +0.05(+2.04%) |
Jul 10, 2019 | 2.600 | 2.630 | 2.355 | 2.450 | 19,910 | -0.08(-3.17%) |
Jul 09, 2019 | 2.760 | 2.850 | 2.500 | 2.530 | 21,925 | -0.30(-10.60%) |
Jul 08, 2019 | 2.763 | 2.976 | 2.763 | 2.830 | 4,104 | -0.01(-0.34%) |
Jul 05, 2019 | 2.700 | 2.975 | 2.700 | 2.840 | 7,900 | +0.29(+11.36%) |
Jul 03, 2019 | 2.610 | 2.745 | 2.500 | 2.550 | 30,300 | -0.14(-5.20%) |
Jul 02, 2019 | 2.950 | 2.950 | 2.600 | 2.690 | 26,254 | -0.21(-7.24%) |
Jul 01, 2019 | 2.950 | 3.100 | 2.730 | 2.900 | 18,611 | -0.10(-3.33%) |
Jun 28, 2019 | 2.920 | 3.150 | 2.920 | 3.000 | 18,500 | +0.08(+2.74%) |
Jun 27, 2019 | 3.120 | 3.120 | 2.770 | 2.920 | 12,549 | -0.18(-5.81%) |
Jun 26, 2019 | 3.130 | 3.130 | 2.900 | 3.100 | 1,745 | +0.10(+3.33%) |
Jun 25, 2019 | 2.980 | 3.030 | 2.900 | 3.000 | 24,726 | +0.00(+0.00%) |
Jun 24, 2019 | 3.050 | 3.230 | 3.000 | 3.000 | 25,984 | -0.02(-0.66%) |
Jun 21, 2019 | 3.160 | 3.235 | 3.020 | 3.020 | 23,000 | -0.13(-4.13%) |
Jun 20, 2019 | 3.150 | 3.169 | 3.150 | 3.150 | 7,676 | +0.02(+0.58%) |
Jun 19, 2019 | 3.200 | 3.200 | 3.060 | 3.132 | 12,111 | -0.08(-2.43%) |
Jun 18, 2019 | 3.220 | 3.220 | 3.120 | 3.210 | 13,526 | +0.00(+0.00%) |
Jun 17, 2019 | 3.240 | 3.240 | 3.068 | 3.210 | 6,209 | +0.06(+1.90%) |
Jun 14, 2019 | 3.130 | 3.150 | 3.020 | 3.150 | 7,000 | +0.05(+1.61%) |
Jun 13, 2019 | 2.990 | 3.260 | 2.794 | 3.100 | 28,299 | +0.11(+3.68%) |
Jun 12, 2019 | 2.774 | 3.110 | 2.774 | 2.990 | 12,227 | -0.28(-8.57%) |
Jun 11, 2019 | 2.860 | 3.270 | 2.770 | 3.270 | 27,789 | +0.49(+17.63%) |
Jun 10, 2019 | 2.980 | 2.980 | 2.760 | 2.780 | 4,971 | +0.15(+5.70%) |
Jun 07, 2019 | 2.770 | 2.859 | 2.630 | 2.630 | 3,100 | -0.06(-2.23%) |
Jun 06, 2019 | 2.720 | 2.737 | 2.650 | 2.690 | 12,459 | -0.01(-0.37%) |
Jun 05, 2019 | 2.750 | 2.830 | 2.700 | 2.700 | 5,078 | +0.05(+1.88%) |
Jun 04, 2019 | 2.640 | 2.767 | 2.510 | 2.650 | 14,245 | -0.00(-0.03%) |