Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.630 | 2.740 | 2.490 | 2.670 | 105,179 | +0.04(+1.52%) |
Aug 28, 2020 | 2.650 | 2.760 | 2.510 | 2.630 | 97,100 | +0.00(+0.00%) |
Aug 27, 2020 | 2.310 | 2.650 | 2.310 | 2.630 | 150,468 | +0.25(+10.50%) |
Aug 26, 2020 | 2.350 | 2.380 | 2.340 | 2.380 | 94,241 | +0.05(+2.15%) |
Aug 25, 2020 | 2.300 | 2.380 | 2.280 | 2.330 | 131,832 | +0.01(+0.43%) |
Aug 24, 2020 | 2.360 | 2.360 | 2.250 | 2.320 | 80,497 | -0.03(-1.28%) |
Aug 21, 2020 | 2.370 | 2.380 | 2.260 | 2.350 | 30,100 | -0.02(-0.84%) |
Aug 20, 2020 | 2.370 | 2.430 | 2.320 | 2.370 | 116,889 | +0.03(+1.28%) |
Aug 19, 2020 | 2.220 | 2.471 | 2.220 | 2.340 | 321,386 | +0.14(+6.36%) |
Aug 18, 2020 | 2.150 | 2.260 | 2.150 | 2.200 | 47,509 | +0.06(+2.80%) |
Aug 17, 2020 | 2.200 | 2.200 | 2.140 | 2.140 | 10,552 | -0.08(-3.60%) |
Aug 14, 2020 | 2.190 | 2.284 | 2.170 | 2.220 | 15,500 | +0.02(+1.04%) |
Aug 13, 2020 | 2.205 | 2.205 | 2.149 | 2.197 | 3,783 | +0.01(+0.32%) |
Aug 12, 2020 | 2.260 | 2.280 | 2.130 | 2.190 | 17,437 | -0.07(-3.10%) |
Aug 11, 2020 | 2.260 | 2.387 | 2.260 | 2.260 | 41,909 | -0.03(-1.31%) |
Aug 10, 2020 | 2.240 | 2.293 | 2.218 | 2.290 | 29,747 | +0.06(+2.69%) |
Aug 07, 2020 | 2.275 | 2.300 | 2.190 | 2.230 | 38,600 | -0.07(-3.04%) |
Aug 06, 2020 | 2.330 | 2.355 | 2.200 | 2.300 | 16,937 | -0.07(-2.95%) |
Aug 05, 2020 | 2.360 | 2.440 | 2.305 | 2.370 | 38,438 | +0.01(+0.42%) |
Aug 04, 2020 | 2.490 | 2.490 | 2.280 | 2.360 | 58,727 | -0.06(-2.48%) |
Aug 03, 2020 | 2.310 | 2.540 | 2.270 | 2.420 | 153,601 | +0.11(+4.76%) |
Jul 31, 2020 | 2.250 | 2.349 | 2.200 | 2.310 | 51,800 | +0.06(+2.44%) |
Jul 30, 2020 | 2.160 | 2.320 | 2.150 | 2.255 | 55,757 | +0.10(+4.88%) |
Jul 29, 2020 | 2.360 | 2.360 | 2.100 | 2.150 | 132,759 | -0.17(-7.33%) |
Jul 28, 2020 | 2.200 | 2.440 | 2.200 | 2.320 | 51,127 | +0.00(+0.00%) |
Jul 27, 2020 | 2.390 | 2.390 | 2.150 | 2.320 | 107,273 | -0.07(-2.93%) |
Jul 24, 2020 | 2.330 | 2.470 | 2.120 | 2.390 | 439,400 | -0.20(-7.72%) |
Jul 23, 2020 | 3.030 | 3.080 | 2.490 | 2.590 | 724,699 | -0.01(-0.38%) |
Jul 22, 2020 | 2.940 | 2.940 | 2.570 | 2.600 | 73,010 | -0.35(-11.74%) |
Jul 21, 2020 | 2.960 | 3.350 | 2.810 | 2.946 | 114,342 | +0.05(+1.74%) |
Jul 20, 2020 | 2.620 | 2.910 | 2.500 | 2.896 | 36,398 | +0.30(+11.37%) |
Jul 17, 2020 | 2.520 | 2.660 | 2.420 | 2.600 | 71,200 | +0.12(+4.63%) |
Jul 16, 2020 | 2.552 | 2.690 | 2.400 | 2.485 | 26,905 | -0.08(-2.93%) |
Jul 15, 2020 | 2.540 | 2.638 | 2.500 | 2.560 | 12,008 | +0.07(+2.81%) |
Jul 14, 2020 | 2.810 | 2.810 | 2.390 | 2.490 | 22,203 | -0.05(-1.97%) |
Jul 13, 2020 | 2.590 | 2.740 | 2.410 | 2.540 | 44,731 | +0.09(+3.67%) |
Jul 10, 2020 | 2.310 | 2.500 | 2.310 | 2.450 | 45,000 | +0.04(+1.66%) |
Jul 09, 2020 | 2.820 | 2.820 | 2.350 | 2.410 | 81,069 | +0.06(+2.55%) |
Jul 08, 2020 | 2.350 | 2.524 | 2.289 | 2.350 | 51,419 | +0.00(+0.00%) |
Jul 07, 2020 | 2.340 | 2.370 | 2.250 | 2.350 | 28,156 | +0.03(+1.29%) |
Jul 06, 2020 | 2.240 | 2.490 | 2.200 | 2.320 | 34,627 | +0.07(+3.11%) |
Jul 02, 2020 | 2.220 | 2.500 | 2.140 | 2.250 | 122,900 | -0.35(-13.46%) |
Jul 01, 2020 | 2.000 | 2.910 | 1.950 | 2.600 | 258,071 | +0.60(+30.33%) |
Jun 30, 2020 | 2.000 | 2.100 | 1.940 | 1.995 | 95,447 | +0.02(+0.76%) |
Jun 29, 2020 | 1.850 | 2.020 | 1.720 | 1.980 | 101,428 | +0.27(+15.79%) |
Jun 26, 2020 | 1.750 | 1.800 | 1.670 | 1.710 | 32,100 | -0.02(-1.16%) |
Jun 25, 2020 | 1.900 | 1.900 | 1.730 | 1.730 | 14,807 | -0.05(-2.81%) |
Jun 24, 2020 | 1.900 | 1.900 | 1.732 | 1.780 | 18,141 | -0.04(-2.20%) |
Jun 23, 2020 | 1.840 | 1.840 | 1.740 | 1.820 | 21,170 | +0.10(+5.81%) |
Jun 22, 2020 | 1.660 | 1.920 | 1.650 | 1.720 | 21,598 | -0.01(-0.58%) |
Jun 19, 2020 | 1.720 | 1.820 | 1.660 | 1.730 | 45,300 | -0.10(-5.46%) |
Jun 18, 2020 | 1.730 | 1.900 | 1.610 | 1.830 | 62,314 | +0.03(+1.67%) |
Jun 17, 2020 | 1.840 | 1.840 | 1.660 | 1.800 | 109,745 | -0.05(-2.70%) |
Jun 16, 2020 | 2.100 | 2.150 | 1.800 | 1.850 | 785,583 | -0.35(-15.91%) |
Jun 15, 2020 | 1.360 | 2.230 | 1.350 | 2.200 | 986,158 | +0.83(+60.71%) |
Jun 12, 2020 | 1.400 | 1.400 | 1.314 | 1.369 | 2,200 | +0.00(+0.20%) |
Jun 11, 2020 | 1.320 | 1.366 | 1.200 | 1.366 | 45,578 | +0.04(+2.72%) |
Jun 10, 2020 | 1.400 | 1.400 | 1.290 | 1.330 | 8,338 | -0.07(-5.34%) |
Jun 09, 2020 | 1.400 | 1.425 | 1.380 | 1.405 | 50,644 | +0.01(+0.36%) |
Jun 08, 2020 | 1.490 | 1.490 | 1.260 | 1.400 | 27,753 | +0.15(+12.00%) |
Jun 05, 2020 | 1.322 | 1.335 | 1.250 | 1.250 | 13,400 | -0.01(-0.79%) |
Jun 04, 2020 | 1.400 | 1.410 | 1.250 | 1.260 | 39,133 | -0.11(-8.03%) |
Jun 03, 2020 | 1.270 | 1.375 | 1.260 | 1.370 | 14,075 | +0.10(+7.87%) |
Jun 02, 2020 | 1.280 | 1.410 | 1.250 | 1.270 | 29,673 | -0.17(-11.81%) |