Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2021 | 2.270 | 2.270 | 2.270 | 0 | +0.15(+7.08%) | |
Jul 07, 2021 | 2.210 | 2.290 | 2.100 | 2.120 | 152,853 | -0.12(-5.36%) |
Jul 06, 2021 | 2.260 | 2.300 | 2.200 | 2.240 | 132,883 | -0.07(-3.03%) |
Jul 02, 2021 | 2.420 | 2.420 | 2.200 | 2.310 | 200,335 | +0.09(+4.05%) |
Jul 01, 2021 | 2.260 | 2.280 | 2.170 | 2.220 | 141,227 | -0.02(-0.89%) |
Jun 30, 2021 | 2.240 | 2.320 | 2.214 | 2.240 | 163,163 | +0.01(+0.45%) |
Jun 29, 2021 | 2.340 | 2.450 | 2.180 | 2.230 | 307,594 | -0.13(-5.51%) |
Jun 28, 2021 | 2.310 | 2.415 | 2.280 | 2.360 | 153,037 | -0.09(-3.67%) |
Jun 25, 2021 | 2.340 | 2.450 | 2.300 | 2.450 | 424,156 | +0.15(+6.52%) |
Jun 24, 2021 | 2.250 | 2.310 | 2.220 | 2.300 | 78,723 | +0.08(+3.60%) |
Jun 23, 2021 | 2.060 | 2.260 | 2.060 | 2.220 | 215,321 | +0.08(+3.74%) |
Jun 22, 2021 | 2.220 | 2.240 | 2.060 | 2.140 | 279,721 | -0.10(-4.46%) |
Jun 21, 2021 | 2.350 | 2.355 | 2.160 | 2.240 | 172,407 | -0.02(-0.88%) |
Jun 18, 2021 | 2.320 | 2.380 | 2.260 | 2.260 | 176,013 | -0.09(-3.83%) |
Jun 17, 2021 | 2.370 | 2.490 | 2.310 | 2.350 | 373,037 | -0.01(-0.42%) |
Jun 16, 2021 | 2.340 | 2.400 | 2.310 | 2.360 | 119,535 | +0.02(+0.85%) |
Jun 15, 2021 | 2.390 | 2.400 | 2.300 | 2.340 | 129,932 | -0.06(-2.50%) |
Jun 14, 2021 | 2.440 | 2.480 | 2.370 | 2.400 | 1,077,512 | -0.01(-0.41%) |
Jun 11, 2021 | 2.400 | 2.438 | 2.370 | 2.410 | 63,312 | +0.00(+0.00%) |
Jun 10, 2021 | 2.500 | 2.500 | 2.341 | 2.410 | 154,395 | -0.01(-0.41%) |
Jun 09, 2021 | 2.450 | 2.500 | 2.410 | 2.420 | 175,248 | -0.03(-1.22%) |
Jun 08, 2021 | 2.360 | 2.467 | 2.360 | 2.450 | 167,291 | +0.08(+3.38%) |
Jun 07, 2021 | 2.380 | 2.420 | 2.350 | 2.370 | 170,002 | -0.03(-1.25%) |
Jun 04, 2021 | 2.370 | 2.420 | 2.320 | 2.400 | 137,445 | +0.06(+2.56%) |
Jun 03, 2021 | 2.420 | 2.420 | 2.280 | 2.340 | 319,291 | -0.07(-2.90%) |
Jun 02, 2021 | 2.450 | 2.450 | 2.280 | 2.410 | 546,217 | -0.08(-3.21%) |