Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.11 | 11.12 | 10.00 | 10.36 | 14,957,139 | -0.41(-3.85%) |
Aug 30, 2011 | 9.885 | 10.93 | 9.877 | 10.78 | 14,695,937 | +0.81(+8.07%) |
Aug 29, 2011 | 9.965 | 10.12 | 9.806 | 9.973 | 6,759,763 | +0.36(+3.73%) |
Aug 26, 2011 | 8.968 | 9.670 | 8.817 | 9.614 | 10,257,350 | +0.45(+4.96%) |
Aug 25, 2011 | 9.678 | 9.877 | 9.088 | 9.160 | 10,982,648 | -0.60(-6.13%) |
Aug 24, 2011 | 9.885 | 10.15 | 9.487 | 9.758 | 13,782,166 | -0.34(-3.39%) |
Aug 23, 2011 | 9.806 | 10.15 | 9.519 | 10.10 | 20,069,388 | +0.89(+9.70%) |
Aug 22, 2011 | 10.05 | 10.16 | 9.136 | 9.208 | 16,654,301 | -0.41(-4.23%) |
Aug 19, 2011 | 9.526 | 10.11 | 9.431 | 9.614 | 7,332,588 | -0.41(-4.13%) |
Aug 18, 2011 | 10.26 | 10.47 | 9.766 | 10.03 | 11,763,910 | -1.00(-9.04%) |
Aug 17, 2011 | 10.94 | 11.22 | 10.80 | 11.03 | 9,287,797 | +0.33(+3.05%) |
Aug 16, 2011 | 11.14 | 11.18 | 10.67 | 10.70 | 10,917,417 | -0.58(-5.16%) |
Aug 15, 2011 | 11.05 | 11.30 | 10.86 | 11.28 | 10,176,115 | +0.51(+4.74%) |
Aug 12, 2011 | 11.09 | 11.12 | 10.39 | 10.77 | 17,068,578 | +0.07(+0.67%) |
Aug 11, 2011 | 9.782 | 10.88 | 9.710 | 10.70 | 16,599,799 | +1.28(+13.54%) |
Aug 10, 2011 | 9.319 | 9.957 | 9.224 | 9.423 | 18,955,008 | -0.31(-3.19%) |
Aug 09, 2011 | 9.560 | 9.853 | 8.586 | 9.734 | 24,680,512 | +1.32(+15.62%) |
Aug 08, 2011 | 9.160 | 9.566 | 7.781 | 8.418 | 23,819,308 | -1.58(-15.79%) |
Aug 05, 2011 | 10.60 | 10.76 | 9.080 | 9.997 | 27,652,574 | -0.32(-3.09%) |
Aug 04, 2011 | 11.52 | 11.60 | 10.05 | 10.32 | 24,049,768 | -1.56(-13.15%) |
Aug 03, 2011 | 11.82 | 12.00 | 11.09 | 11.88 | 16,237,676 | +0.29(+2.48%) |
Aug 02, 2011 | 12.60 | 12.78 | 11.58 | 11.59 | 15,173,382 | -1.14(-8.95%) |
Aug 01, 2011 | 12.61 | 12.87 | 12.40 | 12.73 | 13,130,078 | +0.67(+5.55%) |
Jul 29, 2011 | 11.94 | 12.20 | 11.42 | 12.06 | 11,910,795 | -0.05(-0.39%) |
Jul 28, 2011 | 12.36 | 12.55 | 12.06 | 12.11 | 9,429,546 | -0.15(-1.24%) |
Jul 27, 2011 | 12.50 | 12.57 | 12.24 | 12.26 | 9,603,769 | -0.02(-0.13%) |
Jul 26, 2011 | 12.23 | 12.40 | 11.96 | 12.28 | 7,776,853 | +0.06(+0.46%) |
Jul 25, 2011 | 12.60 | 12.66 | 12.13 | 12.22 | 8,741,987 | -0.32(-2.54%) |
Jul 22, 2011 | 12.54 | 12.56 | 12.17 | 12.54 | 8,513,212 | +0.35(+2.88%) |
Jul 21, 2011 | 12.05 | 12.42 | 11.95 | 12.19 | 12,697,877 | +0.23(+1.93%) |
Jul 20, 2011 | 11.99 | 12.08 | 11.70 | 11.96 | 10,056,263 | +0.07(+0.60%) |
Jul 19, 2011 | 11.70 | 11.95 | 11.67 | 11.89 | 10,675,597 | +0.41(+3.61%) |
Jul 18, 2011 | 11.48 | 11.56 | 11.18 | 11.47 | 13,339,108 | -0.06(-0.55%) |
Jul 15, 2011 | 11.19 | 11.56 | 11.18 | 11.54 | 10,039,728 | +0.45(+4.10%) |
Jul 14, 2011 | 11.06 | 11.22 | 10.85 | 11.08 | 8,666,059 | +0.12(+1.09%) |
Jul 13, 2011 | 10.82 | 11.22 | 10.79 | 10.96 | 8,586,197 | +0.41(+3.85%) |
Jul 12, 2011 | 10.70 | 10.79 | 10.53 | 10.55 | 10,966,305 | -0.33(-3.00%) |
Jul 11, 2011 | 10.94 | 11.34 | 10.76 | 10.88 | 10,241,356 | -0.26(-2.36%) |
Jul 08, 2011 | 10.48 | 11.31 | 10.28 | 11.14 | 16,871,074 | +0.41(+3.79%) |
Jul 07, 2011 | 10.93 | 11.08 | 10.19 | 10.74 | 28,014,196 | -0.18(-1.61%) |
Jul 06, 2011 | 11.01 | 11.10 | 10.77 | 10.91 | 7,286,324 | -0.05(-0.44%) |
Jul 05, 2011 | 10.91 | 11.00 | 10.53 | 10.96 | 10,936,540 | +0.13(+1.18%) |
Jul 01, 2011 | 10.28 | 10.96 | 10.28 | 10.83 | 17,646,662 | +0.65(+6.42%) |
Jun 30, 2011 | 10.13 | 10.29 | 10.07 | 10.18 | 9,080,748 | +0.08(+0.79%) |
Jun 29, 2011 | 9.837 | 10.20 | 9.590 | 10.10 | 17,133,808 | +0.53(+5.58%) |
Jun 28, 2011 | 9.327 | 9.582 | 9.295 | 9.566 | 8,533,587 | +0.29(+3.18%) |
Jun 27, 2011 | 9.080 | 9.295 | 9.072 | 9.271 | 6,523,186 | +0.14(+1.57%) |
Jun 24, 2011 | 8.921 | 9.200 | 8.905 | 9.128 | 10,285,021 | +0.25(+2.78%) |
Jun 23, 2011 | 8.673 | 8.905 | 8.394 | 8.881 | 8,523,126 | +0.02(+0.27%) |
Jun 22, 2011 | 8.937 | 9.064 | 8.818 | 8.857 | 7,423,429 | -0.05(-0.58%) |
Jun 21, 2011 | 8.610 | 8.968 | 8.586 | 8.909 | 9,855,159 | +0.49(+5.82%) |
Jun 20, 2011 | 8.339 | 8.498 | 8.243 | 8.418 | 8,770,960 | -0.12(-1.40%) |
Jun 17, 2011 | 9.040 | 9.056 | 8.410 | 8.538 | 13,236,127 | -0.26(-2.95%) |
Jun 16, 2011 | 9.128 | 9.399 | 8.610 | 8.797 | 16,910,968 | +0.06(+0.69%) |
Jun 15, 2011 | 8.745 | 9.032 | 8.658 | 8.736 | 10,403,293 | -0.10(-1.09%) |
Jun 14, 2011 | 8.602 | 8.865 | 8.570 | 8.833 | 6,446,553 | +0.33(+3.84%) |
Jun 13, 2011 | 8.458 | 8.721 | 8.371 | 8.506 | 8,177,422 | +0.21(+2.50%) |
Jun 10, 2011 | 8.666 | 8.685 | 8.068 | 8.299 | 17,018,950 | -0.38(-4.41%) |
Jun 09, 2011 | 8.937 | 8.968 | 8.546 | 8.681 | 12,714,265 | -0.22(-2.51%) |
Jun 08, 2011 | 8.793 | 9.008 | 8.729 | 8.905 | 12,825,677 | +0.19(+2.20%) |
Jun 07, 2011 | 8.833 | 9.081 | 8.610 | 8.713 | 12,824,672 | +0.10(+1.20%) |
Jun 06, 2011 | 9.127 | 9.192 | 8.610 | 8.610 | 12,932,346 | -0.51(-5.64%) |