Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Aug 27, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Aug 21, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 19, 2018		10.96	10.96	10.96	0	+0.19(+1.76%)
Jul 13, 2018		10.77	10.77	10.77	0	-0.13(-1.19%)
Jul 10, 2018		10.90	10.90	10.90	0	+0.06(+0.55%)
Jun 29, 2018		10.84	10.84	10.84	0	+0.04(+0.37%)
Jun 20, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Jun 12, 2018		10.80	10.80	10.80	0	-0.10(-0.92%)
Jun 11, 2018	10.80	10.90	10.80	10.90	25,570	+0.12(+1.11%)
Jun 08, 2018	10.78	10.78	10.78	10.78	3,800	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.