Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.730 | 1.750 | 1.680 | 1.740 | 1,736,979 | +0.03(+1.75%) |
Aug 28, 2020 | 1.710 | 1.737 | 1.680 | 1.710 | 907,700 | +0.01(+0.59%) |
Aug 27, 2020 | 1.700 | 1.730 | 1.670 | 1.700 | 1,263,848 | -0.02(-1.16%) |
Aug 26, 2020 | 1.810 | 1.820 | 1.640 | 1.720 | 1,940,308 | -0.11(-6.01%) |
Aug 25, 2020 | 1.710 | 1.850 | 1.680 | 1.830 | 2,243,923 | +0.14(+8.28%) |
Aug 24, 2020 | 1.740 | 1.760 | 1.650 | 1.690 | 1,811,627 | -0.05(-2.87%) |
Aug 21, 2020 | 1.830 | 1.830 | 1.720 | 1.740 | 2,062,900 | -0.09(-4.92%) |
Aug 20, 2020 | 1.880 | 1.890 | 1.790 | 1.830 | 2,095,562 | -0.05(-2.66%) |
Aug 19, 2020 | 1.730 | 2.120 | 1.720 | 1.880 | 10,066,034 | +0.15(+8.67%) |
Aug 18, 2020 | 1.760 | 1.780 | 1.700 | 1.730 | 1,506,804 | -0.03(-1.70%) |
Aug 17, 2020 | 1.610 | 1.780 | 1.600 | 1.760 | 3,960,410 | +0.15(+9.32%) |
Aug 14, 2020 | 1.620 | 1.640 | 1.590 | 1.610 | 1,741,500 | -0.03(-1.83%) |
Aug 13, 2020 | 1.600 | 1.650 | 1.600 | 1.640 | 1,437,487 | +0.01(+0.61%) |
Aug 12, 2020 | 1.600 | 1.640 | 1.590 | 1.630 | 1,937,207 | +0.03(+1.87%) |
Aug 11, 2020 | 1.590 | 1.650 | 1.570 | 1.600 | 1,935,271 | +0.01(+0.63%) |
Aug 10, 2020 | 1.580 | 1.610 | 1.540 | 1.590 | 1,877,819 | +0.00(+0.00%) |
Aug 07, 2020 | 1.640 | 1.640 | 1.520 | 1.590 | 3,950,300 | -0.07(-4.22%) |
Aug 06, 2020 | 1.640 | 1.720 | 1.600 | 1.660 | 3,750,380 | -0.20(-10.75%) |
Aug 05, 2020 | 1.700 | 1.870 | 1.660 | 1.860 | 5,718,291 | +0.18(+10.71%) |
Aug 04, 2020 | 1.640 | 1.680 | 1.600 | 1.680 | 1,225,111 | +0.05(+3.07%) |
Aug 03, 2020 | 1.560 | 1.630 | 1.550 | 1.630 | 1,517,703 | +0.07(+4.49%) |
Jul 31, 2020 | 1.650 | 1.660 | 1.560 | 1.560 | 2,005,200 | -0.08(-4.88%) |
Jul 30, 2020 | 1.580 | 1.640 | 1.580 | 1.640 | 1,389,019 | +0.04(+2.50%) |
Jul 29, 2020 | 1.620 | 1.640 | 1.570 | 1.600 | 1,665,131 | -0.01(-0.62%) |
Jul 28, 2020 | 1.630 | 1.680 | 1.600 | 1.610 | 1,543,838 | -0.03(-1.83%) |
Jul 27, 2020 | 1.610 | 1.690 | 1.600 | 1.640 | 1,540,714 | +0.03(+1.86%) |
Jul 24, 2020 | 1.660 | 1.662 | 1.600 | 1.610 | 1,509,400 | -0.04(-2.42%) |
Jul 23, 2020 | 1.640 | 1.730 | 1.630 | 1.650 | 2,321,076 | +0.00(+0.00%) |
Jul 22, 2020 | 1.690 | 1.700 | 1.630 | 1.650 | 1,478,392 | -0.03(-1.79%) |
Jul 21, 2020 | 1.710 | 1.710 | 1.640 | 1.680 | 2,231,351 | -0.01(-0.59%) |
Jul 20, 2020 | 1.720 | 1.750 | 1.670 | 1.690 | 1,554,927 | -0.03(-1.46%) |
Jul 17, 2020 | 1.680 | 1.750 | 1.660 | 1.715 | 1,582,400 | +0.04(+2.08%) |
Jul 16, 2020 | 1.680 | 1.720 | 1.600 | 1.680 | 2,377,924 | +0.01(+0.60%) |
Jul 15, 2020 | 1.600 | 1.700 | 1.580 | 1.670 | 3,026,616 | +0.10(+6.37%) |
Jul 14, 2020 | 1.620 | 1.650 | 1.550 | 1.570 | 3,336,065 | -0.08(-4.85%) |
Jul 13, 2020 | 1.800 | 1.810 | 1.620 | 1.650 | 3,828,834 | -0.13(-7.30%) |
Jul 10, 2020 | 1.800 | 1.840 | 1.765 | 1.780 | 2,298,800 | -0.03(-1.66%) |
Jul 09, 2020 | 1.840 | 1.860 | 1.750 | 1.810 | 2,340,953 | -0.01(-0.55%) |
Jul 08, 2020 | 1.820 | 1.860 | 1.780 | 1.820 | 2,880,204 | +0.01(+0.55%) |
Jul 07, 2020 | 1.760 | 1.840 | 1.750 | 1.810 | 1,985,644 | +0.07(+4.02%) |
Jul 06, 2020 | 1.820 | 1.830 | 1.720 | 1.740 | 2,979,235 | -0.05(-2.79%) |
Jul 02, 2020 | 1.730 | 1.830 | 1.680 | 1.790 | 3,957,600 | +0.10(+5.92%) |
Jul 01, 2020 | 1.770 | 1.780 | 1.650 | 1.690 | 3,873,219 | -0.06(-3.43%) |
Jun 30, 2020 | 1.780 | 1.810 | 1.710 | 1.750 | 3,533,487 | -0.06(-3.31%) |
Jun 29, 2020 | 1.760 | 1.880 | 1.700 | 1.810 | 4,191,647 | +0.08(+4.62%) |
Jun 26, 2020 | 1.850 | 1.870 | 1.680 | 1.730 | 9,189,500 | -0.09(-4.95%) |
Jun 25, 2020 | 1.790 | 1.890 | 1.720 | 1.820 | 7,896,769 | -0.04(-2.15%) |
Jun 24, 2020 | 2.100 | 2.110 | 1.730 | 1.860 | 10,616,427 | -0.27(-12.68%) |
Jun 23, 2020 | 2.280 | 2.480 | 2.070 | 2.130 | 13,793,528 | -0.08(-3.62%) |
Jun 22, 2020 | 1.920 | 2.230 | 1.880 | 2.210 | 11,140,716 | +0.28(+14.51%) |
Jun 19, 2020 | 1.850 | 1.950 | 1.840 | 1.930 | 5,829,100 | +0.10(+5.46%) |
Jun 18, 2020 | 1.870 | 1.990 | 1.790 | 1.830 | 6,973,393 | -0.03(-1.61%) |
Jun 17, 2020 | 1.730 | 2.000 | 1.710 | 1.860 | 15,909,520 | +0.18(+10.71%) |
Jun 16, 2020 | 1.700 | 1.730 | 1.570 | 1.680 | 4,140,573 | +0.02(+1.20%) |
Jun 15, 2020 | 1.420 | 1.690 | 1.400 | 1.660 | 6,192,558 | +0.24(+16.90%) |
Jun 12, 2020 | 1.450 | 1.490 | 1.380 | 1.420 | 1,864,400 | +0.01(+0.71%) |
Jun 11, 2020 | 1.450 | 1.530 | 1.410 | 1.410 | 2,595,133 | -0.06(-4.08%) |
Jun 10, 2020 | 1.440 | 1.500 | 1.420 | 1.470 | 1,789,297 | +0.03(+2.08%) |
Jun 09, 2020 | 1.440 | 1.470 | 1.420 | 1.440 | 1,492,360 | +0.00(+0.00%) |
Jun 08, 2020 | 1.400 | 1.480 | 1.380 | 1.440 | 2,933,497 | +0.04(+2.86%) |
Jun 05, 2020 | 1.440 | 1.450 | 1.375 | 1.400 | 2,305,500 | -0.02(-1.41%) |
Jun 04, 2020 | 1.360 | 1.420 | 1.360 | 1.420 | 1,907,964 | +0.04(+2.90%) |
Jun 03, 2020 | 1.430 | 1.450 | 1.370 | 1.380 | 2,062,866 | -0.06(-4.17%) |
Jun 02, 2020 | 1.460 | 1.470 | 1.390 | 1.440 | 2,194,031 | +0.00(+0.00%) |