Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 1,588 | +0.01(+1.46%) |
Aug 29, 2002 | 0.5325 | 0.5325 | 0.5185 | 0.5185 | 3,176 | -0.03(-5.07%) |
Aug 28, 2002 | 0.5465 | 0.5465 | 0.5462 | 0.5462 | 6,352 | +0.00(+0.36%) |
Aug 27, 2002 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 3,176 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5639 | 0.5639 | 0.5437 | 0.5443 | 9,529 | +0.01(+2.37%) |
Aug 23, 2002 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 1,588 | -0.03(-4.76%) |
Aug 22, 2002 | 0.5275 | 0.5583 | 0.5275 | 0.5583 | 12,705 | +0.03(+5.89%) |
Aug 21, 2002 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 3,176 | +0.00(+0.48%) |
Aug 20, 2002 | 0.5272 | 0.5272 | 0.5247 | 0.5247 | 185,821 | +0.01(+2.29%) |
Aug 16, 2002 | 0.5219 | 0.5219 | 0.5129 | 0.5129 | 44,470 | -0.03(-5.76%) |
Aug 15, 2002 | 0.5261 | 0.5443 | 0.5261 | 0.5443 | 4,764 | +0.03(+5.42%) |
Aug 14, 2002 | 0.5051 | 0.5166 | 0.5051 | 0.5163 | 6,352 | +0.00(+0.27%) |
Aug 13, 2002 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.5171 | 0.5171 | 0.5062 | 0.5149 | 38,117 | -0.03(-5.11%) |
Aug 07, 2002 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5236 | 0.5429 | 0.5236 | 0.5426 | 9,529 | -0.04(-6.33%) |
Aug 05, 2002 | 0.5331 | 0.5793 | 0.5068 | 0.5793 | 31,764 | +0.04(+8.32%) |
Aug 02, 2002 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 1,588 | -0.00(-0.11%) |
Aug 01, 2002 | 0.5401 | 0.5401 | 0.5354 | 0.5354 | 19,058 | -0.00(-0.88%) |
Jul 31, 2002 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 4,764 | -0.01(-1.33%) |
Jul 30, 2002 | 0.5488 | 0.5488 | 0.5474 | 0.5474 | 4,764 | -0.01(-2.40%) |
Jul 29, 2002 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 1,588 | -0.00(-0.14%) |
Jul 26, 2002 | 0.5499 | 0.5616 | 0.5499 | 0.5616 | 4,764 | -0.00(-0.20%) |
Jul 25, 2002 | 0.5779 | 0.5779 | 0.5628 | 0.5628 | 28,556 | -0.01(-2.38%) |
Jul 24, 2002 | 0.5754 | 0.5779 | 0.5754 | 0.5765 | 9,529 | -0.01(-1.25%) |
Jul 23, 2002 | 0.5865 | 0.5871 | 0.5837 | 0.5837 | 12,705 | -0.00(-0.67%) |
Jul 22, 2002 | 0.5961 | 0.5975 | 0.5877 | 0.5877 | 4,764 | -0.01(-1.36%) |
Jul 19, 2002 | 0.6013 | 0.6013 | 0.5779 | 0.5958 | 6,352 | +0.04(+6.98%) |
Jul 17, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 3,176 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5667 | 0.5667 | 0.5569 | 0.5569 | 9,529 | -0.00(-0.25%) |
Jul 11, 2002 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 4,764 | +0.00(+0.15%) |
Jul 09, 2002 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.5583 | 0.5583 | 0.5569 | 0.5574 | 7,941 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5583 | 0.5583 | 0.5569 | 0.5574 | 7,941 | -0.01(-1.48%) |
Jul 02, 2002 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.5597 | 0.5661 | 0.5589 | 0.5658 | 23,823 | +0.01(+1.10%) |
Jun 28, 2002 | 0.5597 | 0.5625 | 0.5597 | 0.5597 | 44,470 | +0.00(+0.00%) |
Jun 27, 2002 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 1,588 | -0.00(-0.45%) |
Jun 26, 2002 | 0.5499 | 0.5622 | 0.5499 | 0.5622 | 12,705 | +0.01(+2.50%) |
Jun 25, 2002 | 0.5381 | 0.5622 | 0.5381 | 0.5485 | 100,057 | +0.03(+6.00%) |
Jun 21, 2002 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 17,470 | +0.03(+7.18%) |
Jun 20, 2002 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.4830 | 0.4830 | 0.4827 | 0.4828 | 20,646 | -0.03(-6.75%) |
Jun 18, 2002 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 7,941 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4687 | 0.4687 | 0.4673 | 0.5177 | 9,529 | +0.02(+4.23%) |
Jun 14, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4897 | 0.4967 | 0.4897 | 0.4967 | 11,117 | -0.01(-1.39%) |
Jun 10, 2002 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 15,882 | -0.01(-1.37%) |
Jun 06, 2002 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0 | +0.00(+0.00%) |