Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9929	0.9933	0.9850	0.9933	521,765	+0.01(+0.64%)
Aug 28, 2003	0.9929	0.9933	0.9724	0.9870	206,155	-0.00(-0.21%)
Aug 27, 2003	0.9716	0.9891	0.9682	0.9891	877,756	+0.02(+2.16%)
Aug 26, 2003	0.9619	0.9829	0.9515	0.9682	605,715	-0.01(-0.94%)
Aug 25, 2003	0.9456	1.002	0.9456	0.9774	973,395	+0.03(+2.86%)
Aug 22, 2003	0.9398	0.9548	0.9398	0.9502	324,110	-0.00(-0.13%)
Aug 21, 2003	0.9423	0.9523	0.9410	0.9515	630,156	-0.00(-0.05%)
Aug 20, 2003	0.9369	0.9519	0.9314	0.9519	625,905	+0.01(+1.20%)
Aug 19, 2003	0.9532	0.9640	0.9247	0.9406	1,517,476	-0.02(-1.66%)
Aug 18, 2003	0.9348	0.9703	0.9348	0.9565	3,176,286	+0.03(+3.02%)
Aug 15, 2003	0.8950	0.9369	0.8888	0.9285	14,841,090	+0.05(+5.97%)
Aug 14, 2003	0.8766	0.8825	0.8578	0.8762	267,789	+0.01(+0.72%)
Aug 13, 2003	0.8239	0.8699	0.8239	0.8699	239,098	+0.05(+5.69%)
Aug 12, 2003	0.8030	0.8574	0.8030	0.8231	184,902	+0.02(+2.50%)
Aug 11, 2003	0.8068	0.8093	0.8030	0.8030	52,070	+0.01(+1.00%)
Aug 08, 2003	0.8110	0.8323	0.7884	0.7951	316,672	-0.01(-1.35%)
Aug 07, 2003	0.8013	0.8089	0.8013	0.8059	136,020	+0.00(+0.10%)
Aug 06, 2003	0.8034	0.8277	0.7947	0.8051	177,463	+0.00(+0.16%)
Aug 05, 2003	0.8030	0.8114	0.8030	0.8039	113,704	+0.00(+0.10%)
Aug 04, 2003	0.8039	0.8051	0.7988	0.8030	268,852	+0.00(+0.26%)
Aug 01, 2003	0.7888	0.8034	0.7863	0.8009	61,634	+0.01(+0.79%)
Jul 31, 2003	0.7750	0.8009	0.7742	0.7947	185,965	+0.01(+0.96%)
Jul 30, 2003	0.7783	0.7972	0.7528	0.7871	104,140	-0.01(-1.00%)
Jul 29, 2003	0.8448	0.8448	0.7737	0.7951	282,667	-0.03(-3.75%)
Jul 28, 2003	0.8770	0.8783	0.8202	0.8260	323,048	-0.03(-3.57%)
Jul 25, 2003	0.8457	0.8783	0.8206	0.8566	173,213	+0.30(+53.25%)
Jul 24, 2003	0.5593	0.5642	0.5580	0.5589	162,586	-0.00(-0.33%)
Jul 23, 2003	0.5606	0.5669	0.5606	0.5608	78,105	+0.00(+0.10%)
Jul 22, 2003	0.5578	0.5669	0.5578	0.5603	197,654	+0.00(+0.30%)
Jul 21, 2003	0.5610	0.5764	0.5586	0.5586	184,902	-0.00(-0.07%)
Jul 18, 2003	0.5530	0.5593	0.5526	0.5589	168,962	+0.01(+1.86%)
Jul 17, 2003	0.5576	0.5576	0.5485	0.5487	137,082	-0.00(-0.87%)
Jul 16, 2003	0.5526	0.5576	0.5428	0.5536	157,804	+0.01(+1.60%)
Jul 15, 2003	0.5669	0.5761	0.5326	0.5448	505,294	-0.01(-2.30%)
Jul 14, 2003	0.5489	0.5887	0.5471	0.5576	785,836	+0.01(+1.94%)
Jul 11, 2003	0.5261	0.5471	0.5244	0.5471	422,406	+0.02(+3.15%)
Jul 10, 2003	0.5223	0.5303	0.5205	0.5303	188,090	+0.01(+1.53%)
Jul 09, 2003	0.5021	0.5223	0.5021	0.5223	47,819	+0.01(+2.18%)
Jul 08, 2003	0.5197	0.5197	0.5067	0.5112	27,097	-0.00(-0.37%)
Jul 07, 2003	0.5088	0.5197	0.5019	0.5131	23,909	-0.01(-2.81%)
Jul 03, 2003	0.5279	0.5279	0.5249	0.5279	25,503	-0.00(-0.35%)
Jul 02, 2003	0.5203	0.5298	0.5203	0.5298	263,008	+0.01(+2.66%)
Jul 01, 2003	0.5010	0.5249	0.4982	0.5160	420,812	+0.01(+2.93%)
Jun 30, 2003	0.4833	0.5019	0.4831	0.5013	81,293	+0.02(+3.77%)
Jun 27, 2003	0.4794	0.4831	0.4794	0.4831	12,751	+0.01(+1.56%)
Jun 26, 2003	0.4790	0.4790	0.4695	0.4757	231,128	+0.01(+2.16%)
Jun 25, 2003	0.4656	0.4656	0.4656	0.4656	17,533	-0.01(-1.76%)
Jun 24, 2003	0.4833	0.4833	0.4740	0.4740	36,661	+0.00(+0.08%)
Jun 23, 2003	0.4870	0.4870	0.4690	0.4736	181,714	-0.01(-2.00%)
Jun 20, 2003	0.4742	0.4833	0.4647	0.4833	1,074,347	+0.01(+2.97%)
Jun 19, 2003	0.4647	0.4775	0.4647	0.4694	125,925	-0.01(-1.21%)
Jun 18, 2003	0.4749	0.4800	0.4705	0.4751	290,105	+0.00(+0.24%)
Jun 17, 2003	0.4415	0.4920	0.4415	0.4740	2,242,741	+0.04(+9.21%)
Jun 16, 2003	0.4405	0.4415	0.4340	0.4340	361,835	+0.00(+0.43%)
Jun 13, 2003	0.4368	0.4368	0.4322	0.4322	55,789	-0.00(-0.04%)
Jun 12, 2003	0.4350	0.4350	0.4324	0.4324	320,391	-0.00(-0.60%)
Jun 11, 2003	0.4415	0.4415	0.4350	0.4350	328,361	-0.00(-0.89%)
Jun 10, 2003	0.4350	0.4461	0.4340	0.4389	360,241	+0.00(+0.04%)
Jun 09, 2003	0.4387	0.4387	0.4387	0.4387	20,721	+0.00(+0.00%)
Jun 06, 2003	0.4461	0.4461	0.4331	0.4387	250,256	-0.01(-1.25%)
Jun 05, 2003	0.4459	0.4539	0.4368	0.4443	74,917	-0.00(-0.38%)
Jun 04, 2003	0.4238	0.4510	0.4238	0.4459	1,002,618	+0.02(+5.22%)
Jun 03, 2003	0.4201	0.4238	0.4102	0.4238	20,721	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.