Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.360	2.500	2.360	2.498	5,044	+0.05(+1.95%)
Aug 28, 2009	2.500	2.510	2.400	2.450	17,918	-0.05(-2.00%)
Aug 27, 2009	2.280	2.500	2.240	2.500	40,509	+0.23(+10.14%)
Aug 26, 2009	2.190	2.480	2.120	2.270	17,114	+0.16(+7.57%)
Aug 25, 2009	2.120	2.200	2.110	2.110	3,550	-0.04(-1.86%)
Aug 24, 2009	2.120	2.160	2.120	2.150	3,364	+0.05(+2.39%)
Aug 21, 2009	2.100	2.120	2.050	2.100	9,882	+0.06(+2.94%)
Aug 20, 2009	1.950	2.220	1.930	2.040	35,723	+0.08(+4.35%)
Aug 19, 2009	1.800	2.040	1.760	1.955	31,059	+0.16(+8.61%)
Aug 18, 2009	1.750	1.800	1.750	1.800	1,500	+0.05(+2.86%)
Aug 17, 2009	1.790	1.790	1.750	1.750	725	-0.07(-3.85%)
Aug 14, 2009	1.820	1.820	1.820	1.820	7,000	-0.03(-1.62%)
Aug 13, 2009	1.850	1.850	1.800	1.850	7,300	-0.02(-1.07%)
Aug 12, 2009	1.810	1.870	1.800	1.870	13,750	+0.07(+3.89%)
Aug 11, 2009	1.870	1.870	1.800	1.800	4,650	-0.12(-6.25%)
Aug 10, 2009	1.900	1.950	1.820	1.920	6,360	-0.03(-1.53%)
Aug 07, 2009	1.960	1.960	1.820	1.950	14,605	-0.03(-1.52%)
Aug 06, 2009	2.050	2.061	1.970	1.980	20,385	-0.13(-6.16%)
Aug 05, 2009	1.800	2.120	1.800	2.110	53,800	+0.34(+19.48%)
Aug 04, 2009	1.720	1.766	1.700	1.766	5,100	+0.09(+5.12%)
Aug 03, 2009	1.650	1.700	1.530	1.680	8,120	+0.08(+5.00%)
Jul 31, 2009	1.650	1.650	1.530	1.600	8,900	-0.05(-3.03%)
Jul 30, 2009	1.640	1.670	1.600	1.650	6,750	-0.06(-3.50%)
Jul 29, 2009	1.680	1.710	1.650	1.710	9,498	-0.01(-0.58%)
Jul 28, 2009	1.710	1.720	1.680	1.720	4,600	-0.03(-1.72%)
Jul 27, 2009	1.810	1.810	1.680	1.750	1,300	-0.06(-3.31%)
Jul 24, 2009	1.840	1.845	1.810	1.810	4,800	-0.03(-1.63%)
Jul 23, 2009	1.810	1.940	1.810	1.840	6,100	+0.05(+2.79%)
Jul 22, 2009	1.820	1.960	1.760	1.790	25,030	-0.01(-0.56%)
Jul 21, 2009	1.730	1.960	1.680	1.800	44,085	+0.07(+4.05%)
Jul 20, 2009	1.734	1.734	1.730	1.730	437	+0.02(+1.18%)
Jul 17, 2009	1.710	1.710	1.670	1.710	4,200	-0.08(-4.47%)
Jul 16, 2009	1.850	1.850	1.730	1.790	21,750	-0.07(-3.76%)
Jul 15, 2009	1.800	1.880	1.800	1.860	17,100	-0.01(-0.53%)
Jul 14, 2009	1.900	1.900	1.870	1.870	10,972	-0.04(-2.09%)
Jul 13, 2009	1.920	1.930	1.910	1.910	900	+0.01(+0.52%)
Jul 10, 2009	1.900	1.900	1.900	1.900	3,835	+0.00(+0.01%)
Jul 09, 2009	1.900	1.924	1.900	1.900	2,500	-0.01(-0.52%)
Jul 08, 2009	1.920	1.920	1.900	1.910	500	-0.01(-0.52%)
Jul 07, 2009	1.960	1.960	1.920	1.920	700	-0.02(-1.13%)
Jul 06, 2009	1.950	1.983	1.942	1.942	1,410	-0.02(-0.92%)
Jul 02, 2009	2.030	2.030	1.910	1.960	8,831	-0.06(-2.97%)
Jul 01, 2009	2.070	2.070	2.010	2.020	600	+0.03(+1.51%)
Jun 29, 2009	2.030	1.990	1.990	1.990	300	-0.08(-3.68%)
Jun 26, 2009	2.050	2.066	2.050	2.066	2,141	+0.07(+3.29%)
Jun 25, 2009	2.010	2.010	2.000	2.000	5,200	+0.01(+0.51%)
Jun 24, 2009	2.030	2.030	1.990	1.990	2,357	-0.01(-0.50%)
Jun 23, 2009	2.030	2.030	2.000	2.000	3,300	-0.04(-1.96%)
Jun 22, 2009	2.100	2.100	2.030	2.040	24,683	-0.07(-3.32%)
Jun 19, 2009	2.200	2.200	2.110	2.110	1,883	-0.09(-4.09%)
Jun 18, 2009	2.010	2.270	2.000	2.200	11,472	+0.19(+9.45%)
Jun 17, 2009	2.080	2.110	2.000	2.010	5,697	-0.09(-4.29%)
Jun 16, 2009	2.070	2.100	2.020	2.100	2,450	+0.02(+0.77%)
Jun 15, 2009	2.080	2.087	2.080	2.084	2,550	-0.04(-2.08%)
Jun 12, 2009	2.100	2.257	2.050	2.128	6,200	+0.03(+1.35%)
Jun 11, 2009	2.200	2.210	2.080	2.100	8,654	-0.02(-0.94%)
Jun 10, 2009	2.120	2.120	2.100	2.120	2,000	-0.03(-1.40%)
Jun 09, 2009	2.150	2.150	2.150	2.150	1,400	-0.04(-1.83%)
Jun 08, 2009	2.230	2.320	2.190	2.190	6,577	-0.02(-0.81%)
Jun 05, 2009	2.230	2.240	2.200	2.208	6,033	-0.02(-1.00%)
Jun 04, 2009	2.420	2.420	2.230	2.230	3,970	+0.02(+0.90%)
Jun 03, 2009	2.260	2.260	2.200	2.210	6,038	-0.10(-4.33%)
Jun 02, 2009	2.310	2.310	2.310	2.310	418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.