Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.800 | 1.923 | 1.760 | 1.923 | 8,187 | +0.09(+5.05%) |
Aug 30, 2010 | 1.810 | 1.900 | 1.790 | 1.830 | 4,450 | +0.05(+2.58%) |
Aug 27, 2010 | 1.940 | 1.960 | 1.770 | 1.784 | 4,000 | -0.02(-0.89%) |
Aug 26, 2010 | 1.750 | 1.800 | 1.710 | 1.800 | 6,000 | +0.05(+2.86%) |
Aug 25, 2010 | 1.860 | 1.900 | 1.750 | 1.750 | 11,175 | -0.12(-6.42%) |
Aug 24, 2010 | 1.900 | 1.900 | 1.870 | 1.870 | 1,568 | +0.01(+0.54%) |
Aug 23, 2010 | 1.850 | 1.870 | 1.820 | 1.860 | 1,500 | -0.03(-1.59%) |
Aug 20, 2010 | 1.990 | 1.990 | 1.800 | 1.890 | 18,944 | +0.07(+3.85%) |
Aug 19, 2010 | 1.660 | 1.880 | 1.610 | 1.820 | 42,878 | -0.25(-12.08%) |
Aug 18, 2010 | 1.890 | 2.070 | 1.890 | 2.070 | 11,700 | +0.05(+2.48%) |
Aug 17, 2010 | 1.880 | 2.070 | 1.850 | 2.020 | 15,068 | +0.12(+6.32%) |
Aug 16, 2010 | 2.000 | 2.000 | 1.870 | 1.900 | 10,107 | -0.16(-7.77%) |
Aug 13, 2010 | 1.940 | 2.060 | 1.850 | 2.060 | 8,400 | +0.13(+6.74%) |
Aug 11, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.00(+0.00%) |
Aug 10, 2010 | 2.030 | 2.030 | 1.930 | 1.930 | 6,447 | -0.15(-7.21%) |
Aug 09, 2010 | 2.150 | 2.150 | 2.080 | 2.080 | 695 | +0.02(+0.73%) |
Aug 06, 2010 | 2.100 | 2.100 | 2.065 | 2.065 | 600 | +0.09(+4.82%) |
Aug 05, 2010 | 1.990 | 1.990 | 1.970 | 1.970 | 260 | -0.05(-2.67%) |
Aug 04, 2010 | 2.160 | 2.170 | 2.024 | 2.024 | 1,886 | -0.01(-0.30%) |
Aug 03, 2010 | 1.950 | 2.030 | 1.940 | 2.030 | 4,136 | +0.03(+1.50%) |
Aug 02, 2010 | 1.990 | 2.000 | 1.951 | 2.000 | 5,440 | -0.02(-0.74%) |
Jul 30, 2010 | 1.960 | 2.048 | 1.940 | 2.015 | 7,718 | +0.06(+2.81%) |
Jul 29, 2010 | 1.980 | 2.140 | 1.960 | 1.960 | 4,800 | -0.08(-3.94%) |
Jul 28, 2010 | 2.000 | 2.060 | 1.970 | 2.040 | 3,000 | +0.00(+0.00%) |
Jul 27, 2010 | 1.950 | 2.080 | 1.950 | 2.040 | 18,338 | +0.05(+2.53%) |
Jul 26, 2010 | 2.020 | 2.020 | 1.970 | 1.990 | 1,663 | -0.09(-4.10%) |
Jul 23, 2010 | 2.070 | 2.080 | 2.000 | 2.075 | 13,800 | -0.06(-3.04%) |
Jul 22, 2010 | 2.080 | 2.190 | 2.066 | 2.140 | 5,767 | +0.01(+0.31%) |
Jul 21, 2010 | 2.030 | 2.190 | 1.950 | 2.133 | 5,725 | +0.10(+5.09%) |
Jul 20, 2010 | 2.000 | 2.090 | 2.000 | 2.030 | 5,366 | +0.02(+1.22%) |
Jul 19, 2010 | 2.030 | 2.030 | 2.006 | 2.006 | 1,680 | -0.05(-2.65%) |
Jul 16, 2010 | 1.990 | 2.081 | 1.990 | 2.060 | 3,800 | -0.13(-5.94%) |
Jul 15, 2010 | 1.980 | 2.190 | 1.950 | 2.190 | 800 | +0.09(+4.29%) |
Jul 14, 2010 | 2.040 | 2.100 | 1.930 | 2.100 | 10,572 | -0.02(-0.94%) |
Jul 13, 2010 | 2.100 | 2.130 | 2.040 | 2.120 | 8,951 | +0.02(+0.95%) |
Jul 12, 2010 | 2.010 | 2.150 | 1.900 | 2.100 | 8,875 | +0.09(+4.48%) |
Jul 09, 2010 | 1.950 | 2.010 | 1.950 | 2.010 | 14,538 | +0.06(+3.08%) |
Jul 08, 2010 | 1.930 | 1.950 | 1.900 | 1.950 | 21,979 | -0.02(-1.02%) |
Jul 07, 2010 | 2.093 | 2.093 | 1.960 | 1.970 | 2,300 | -0.03(-1.50%) |
Jul 06, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | -0.01(-0.50%) |
Jul 02, 2010 | 2.040 | 2.170 | 2.000 | 2.010 | 5,757 | -0.05(-2.43%) |
Jul 01, 2010 | 2.215 | 2.220 | 2.060 | 2.060 | 8,110 | -0.16(-7.21%) |
Jun 30, 2010 | 2.110 | 2.220 | 2.100 | 2.220 | 8,366 | +0.05(+2.46%) |
Jun 29, 2010 | 2.140 | 2.190 | 2.100 | 2.167 | 3,973 | -0.02(-1.06%) |
Jun 25, 2010 | 2.190 | 2.210 | 2.190 | 2.190 | 750 | -0.02(-0.90%) |
Jun 24, 2010 | 2.160 | 2.210 | 2.160 | 2.210 | 3,900 | +0.04(+1.84%) |
Jun 23, 2010 | 2.110 | 2.230 | 2.100 | 2.170 | 6,247 | +0.03(+1.40%) |
Jun 22, 2010 | 2.110 | 2.170 | 2.110 | 2.140 | 3,644 | -0.06(-2.73%) |
Jun 21, 2010 | 2.250 | 2.250 | 2.120 | 2.200 | 5,700 | +0.00(+0.00%) |
Jun 18, 2010 | 2.190 | 2.202 | 2.160 | 2.200 | 5,784 | -0.02(-0.90%) |
Jun 17, 2010 | 2.190 | 2.220 | 2.160 | 2.220 | 27,755 | +0.01(+0.63%) |
Jun 16, 2010 | 2.210 | 2.210 | 2.150 | 2.206 | 4,000 | +0.03(+1.19%) |
Jun 15, 2010 | 2.150 | 2.181 | 2.110 | 2.180 | 7,800 | +0.07(+3.32%) |
Jun 14, 2010 | 2.260 | 2.260 | 2.110 | 2.110 | 4,300 | -0.08(-3.65%) |
Jun 11, 2010 | 2.140 | 2.190 | 2.140 | 2.190 | 1,700 | -0.02(-0.90%) |
Jun 10, 2010 | 2.150 | 2.210 | 2.120 | 2.210 | 19,888 | +0.06(+2.79%) |
Jun 09, 2010 | 2.320 | 2.320 | 2.010 | 2.150 | 29,667 | -0.09(-4.02%) |
Jun 08, 2010 | 2.530 | 2.530 | 2.231 | 2.240 | 23,031 | -0.29(-11.46%) |
Jun 07, 2010 | 2.550 | 2.550 | 2.500 | 2.530 | 11,506 | -0.06(-2.32%) |
Jun 04, 2010 | 2.550 | 2.600 | 2.550 | 2.590 | 7,800 | +0.04(+1.57%) |
Jun 03, 2010 | 2.630 | 2.660 | 2.550 | 2.550 | 12,419 | -0.01(-0.39%) |
Jun 02, 2010 | 2.580 | 2.600 | 2.550 | 2.560 | 10,664 | -0.02(-0.78%) |