Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.270 | 3.390 | 3.270 | 3.370 | 6,510 | +0.06(+1.81%) |
Aug 30, 2012 | 3.084 | 3.390 | 3.084 | 3.310 | 4,038 | +0.03(+0.91%) |
Aug 29, 2012 | 3.180 | 3.340 | 3.150 | 3.280 | 16,170 | +0.28(+9.33%) |
Aug 27, 2012 | 3.100 | 3.171 | 2.970 | 3.000 | 7,730 | -0.23(-7.12%) |
Aug 24, 2012 | 2.841 | 3.230 | 2.841 | 3.230 | 14,194 | +0.19(+6.25%) |
Aug 23, 2012 | 2.950 | 3.040 | 2.950 | 3.040 | 1,477 | +0.00(+0.00%) |
Aug 22, 2012 | 2.870 | 3.100 | 2.850 | 3.040 | 3,700 | +0.02(+0.66%) |
Aug 21, 2012 | 3.118 | 3.118 | 2.910 | 3.020 | 10,388 | +0.11(+3.78%) |
Aug 20, 2012 | 3.100 | 3.100 | 2.910 | 2.910 | 4,140 | -0.14(-4.59%) |
Aug 17, 2012 | 3.120 | 3.120 | 2.910 | 3.050 | 2,410 | -0.07(-2.24%) |
Aug 16, 2012 | 3.050 | 3.120 | 3.010 | 3.120 | 6,203 | +0.00(+0.04%) |
Aug 15, 2012 | 3.110 | 3.120 | 3.110 | 3.119 | 1,075 | +0.07(+2.26%) |
Aug 14, 2012 | 2.910 | 3.100 | 2.910 | 3.050 | 7,469 | -0.02(-0.65%) |
Aug 13, 2012 | 3.010 | 3.070 | 3.010 | 3.070 | 4,520 | +0.02(+0.72%) |
Aug 10, 2012 | 3.120 | 3.130 | 3.000 | 3.048 | 10,391 | -0.07(-2.30%) |
Aug 09, 2012 | 3.050 | 3.120 | 3.000 | 3.120 | 8,189 | +0.07(+2.29%) |
Aug 08, 2012 | 3.050 | 3.060 | 3.000 | 3.050 | 1,100 | -0.04(-1.29%) |
Aug 07, 2012 | 2.960 | 3.090 | 2.950 | 3.090 | 5,966 | +0.09(+3.00%) |
Aug 06, 2012 | 2.900 | 3.000 | 2.890 | 3.000 | 6,417 | +0.10(+3.45%) |
Aug 03, 2012 | 2.880 | 2.920 | 2.800 | 2.900 | 3,850 | +0.05(+1.75%) |
Aug 02, 2012 | 2.800 | 3.000 | 2.800 | 2.850 | 1,521 | +0.00(+0.00%) |
Aug 01, 2012 | 2.510 | 3.100 | 2.510 | 2.850 | 20,173 | +0.29(+11.28%) |
Jul 31, 2012 | 2.470 | 2.561 | 2.400 | 2.561 | 8,712 | +0.08(+3.30%) |
Jul 30, 2012 | 2.490 | 2.620 | 2.420 | 2.479 | 32,322 | -0.12(-4.63%) |
Jul 27, 2012 | 2.650 | 2.650 | 2.500 | 2.600 | 32,796 | -0.07(-2.63%) |
Jul 26, 2012 | 2.820 | 2.820 | 2.670 | 2.670 | 10,303 | -0.07(-2.55%) |
Jul 25, 2012 | 2.820 | 2.820 | 2.710 | 2.740 | 4,682 | +0.02(+0.74%) |
Jul 24, 2012 | 2.800 | 2.990 | 2.720 | 2.720 | 11,251 | -0.05(-1.81%) |
Jul 23, 2012 | 3.070 | 3.070 | 2.750 | 2.770 | 34,061 | -0.33(-10.64%) |
Jul 20, 2012 | 3.170 | 3.230 | 2.860 | 3.100 | 21,657 | -0.04(-1.27%) |
Jul 19, 2012 | 3.050 | 3.229 | 3.050 | 3.140 | 11,214 | +0.09(+2.95%) |
Jul 18, 2012 | 3.320 | 3.390 | 3.050 | 3.050 | 43,242 | -0.34(-10.03%) |
Jul 17, 2012 | 3.440 | 3.440 | 2.990 | 3.390 | 62,760 | +0.21(+6.60%) |
Jul 16, 2012 | 3.090 | 3.650 | 2.910 | 3.180 | 266,341 | +0.28(+9.66%) |
Jul 13, 2012 | 2.900 | 3.070 | 2.830 | 2.900 | 27,066 | +0.09(+3.27%) |
Jul 12, 2012 | 2.600 | 2.970 | 2.600 | 2.808 | 76,142 | +0.30(+11.88%) |
Jul 11, 2012 | 2.290 | 2.550 | 2.290 | 2.510 | 77,385 | +0.21(+9.13%) |
Jul 10, 2012 | 2.300 | 2.380 | 2.150 | 2.300 | 13,256 | +0.00(+0.00%) |
Jul 09, 2012 | 2.240 | 2.300 | 2.240 | 2.300 | 6,700 | +0.06(+2.68%) |
Jul 06, 2012 | 2.223 | 2.250 | 2.200 | 2.240 | 900 | -0.01(-0.44%) |
Jul 05, 2012 | 2.160 | 2.250 | 2.160 | 2.250 | 3,030 | +0.04(+1.81%) |
Jul 03, 2012 | 2.210 | 2.230 | 2.200 | 2.210 | 2,400 | -0.12(-4.99%) |
Jul 02, 2012 | 2.340 | 2.350 | 2.320 | 2.326 | 2,450 | -0.01(-0.60%) |
Jun 29, 2012 | 2.200 | 2.340 | 2.200 | 2.340 | 9,650 | +0.15(+6.85%) |
Jun 28, 2012 | 2.310 | 2.310 | 2.190 | 2.190 | 500 | -0.16(-6.81%) |
Jun 27, 2012 | 2.350 | 2.360 | 2.350 | 2.350 | 12,000 | +0.00(+0.00%) |
Jun 26, 2012 | 2.290 | 2.350 | 2.290 | 2.350 | 14,700 | +0.10(+4.44%) |
Jun 25, 2012 | 2.220 | 2.250 | 2.150 | 2.250 | 10,700 | +0.00(+0.00%) |
Jun 22, 2012 | 2.160 | 2.250 | 2.160 | 2.250 | 1,200 | +0.02(+1.01%) |
Jun 21, 2012 | 2.240 | 2.250 | 2.169 | 2.228 | 2,100 | -0.02(-1.00%) |
Jun 20, 2012 | 2.240 | 2.250 | 2.170 | 2.250 | 794 | +0.07(+3.21%) |
Jun 19, 2012 | 2.190 | 2.190 | 2.180 | 2.180 | 1,092 | -0.01(-0.46%) |
Jun 18, 2012 | 2.190 | 2.190 | 2.190 | 2.190 | 1,400 | +0.00(+0.00%) |
Jun 15, 2012 | 2.230 | 2.230 | 2.190 | 2.190 | 3,983 | -0.10(-4.37%) |
Jun 14, 2012 | 2.260 | 2.300 | 2.260 | 2.290 | 800 | +0.07(+3.15%) |
Jun 12, 2012 | 2.230 | 2.220 | 2.220 | 2.220 | 2,300 | +0.07(+3.26%) |
Jun 11, 2012 | 2.330 | 2.450 | 2.150 | 2.150 | 32,945 | -0.17(-7.46%) |
Jun 08, 2012 | 2.200 | 2.360 | 2.200 | 2.323 | 14,098 | +0.12(+5.60%) |
Jun 07, 2012 | 2.220 | 2.250 | 2.200 | 2.200 | 27,700 | -0.02(-0.90%) |
Jun 06, 2012 | 2.260 | 2.260 | 2.190 | 2.220 | 7,600 | +0.07(+3.19%) |
Jun 05, 2012 | 2.170 | 2.280 | 2.140 | 2.151 | 18,300 | +0.01(+0.53%) |
Jun 04, 2012 | 2.100 | 2.220 | 2.100 | 2.140 | 6,220 | +0.09(+4.39%) |