Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.490 | 6.810 | 6.810 | 6.810 | 6,000 | +0.01(+0.15%) |
Aug 28, 2014 | 6.900 | 6.900 | 6.780 | 6.800 | 13,002 | -0.05(-0.77%) |
Aug 27, 2014 | 6.850 | 6.853 | 6.850 | 6.853 | 2,134 | +0.05(+0.77%) |
Aug 26, 2014 | 6.800 | 6.800 | 6.790 | 6.800 | 1,784 | +0.04(+0.59%) |
Aug 25, 2014 | 6.670 | 6.900 | 6.670 | 6.760 | 10,365 | +0.15(+2.27%) |
Aug 22, 2014 | 6.621 | 6.621 | 6.610 | 6.610 | 650 | -0.02(-0.30%) |
Aug 21, 2014 | 6.512 | 6.630 | 6.512 | 6.630 | 4,150 | +0.08(+1.22%) |
Aug 20, 2014 | 6.525 | 6.550 | 6.525 | 6.550 | 566 | -0.01(-0.15%) |
Aug 19, 2014 | 6.662 | 6.662 | 6.520 | 6.560 | 5,158 | +0.11(+1.71%) |
Aug 18, 2014 | 6.530 | 6.530 | 6.430 | 6.450 | 4,315 | -0.08(-1.23%) |
Aug 14, 2014 | 6.500 | 6.530 | 6.530 | 6.530 | 1,300 | +0.07(+1.08%) |
Aug 13, 2014 | 6.421 | 6.460 | 6.421 | 6.460 | 451 | -0.01(-0.15%) |
Aug 12, 2014 | 6.380 | 6.470 | 6.380 | 6.470 | 3,718 | -0.10(-1.52%) |
Aug 11, 2014 | 6.200 | 6.700 | 6.200 | 6.570 | 1,368 | -0.13(-1.94%) |
Aug 08, 2014 | 6.850 | 6.850 | 6.600 | 6.700 | 6,283 | +0.00(+0.00%) |
Aug 07, 2014 | 6.010 | 6.760 | 6.010 | 6.700 | 30,144 | +0.50(+8.01%) |
Aug 06, 2014 | 6.440 | 6.440 | 6.203 | 6.203 | 10,200 | +0.07(+1.19%) |
Aug 05, 2014 | 6.580 | 6.580 | 6.040 | 6.130 | 3,119 | -0.30(-4.65%) |
Aug 04, 2014 | 6.420 | 6.429 | 6.411 | 6.429 | 2,224 | -0.03(-0.48%) |
Aug 01, 2014 | 6.580 | 6.600 | 6.460 | 6.460 | 1,406 | -0.24(-3.58%) |
Jul 31, 2014 | 6.550 | 6.710 | 6.420 | 6.700 | 3,877 | -0.02(-0.30%) |
Jul 30, 2014 | 6.650 | 6.720 | 6.650 | 6.720 | 587 | +0.24(+3.70%) |
Jul 29, 2014 | 6.540 | 6.819 | 6.410 | 6.480 | 9,962 | -0.35(-5.12%) |
Jul 28, 2014 | 6.830 | 6.830 | 6.830 | 6.830 | 281 | +0.02(+0.32%) |
Jul 25, 2014 | 6.760 | 6.839 | 6.750 | 6.808 | 4,571 | +0.01(+0.13%) |
Jul 24, 2014 | 6.780 | 6.799 | 6.770 | 6.799 | 866 | +0.03(+0.43%) |
Jul 23, 2014 | 6.750 | 6.770 | 6.750 | 6.770 | 2,412 | +0.05(+0.74%) |
Jul 22, 2014 | 6.749 | 6.750 | 6.710 | 6.720 | 4,350 | -0.02(-0.30%) |
Jul 21, 2014 | 6.560 | 6.740 | 6.540 | 6.740 | 1,216 | +0.09(+1.35%) |
Jul 18, 2014 | 6.510 | 6.890 | 6.510 | 6.650 | 24,512 | +0.14(+2.15%) |
Jul 17, 2014 | 6.511 | 6.520 | 6.510 | 6.510 | 2,548 | -0.09(-1.36%) |
Jul 16, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 159 | -0.01(-0.15%) |
Jul 15, 2014 | 6.630 | 6.630 | 6.600 | 6.610 | 1,118 | -0.14(-2.07%) |
Jul 14, 2014 | 6.890 | 6.910 | 6.560 | 6.750 | 5,412 | +0.02(+0.31%) |
Jul 11, 2014 | 6.920 | 6.920 | 6.720 | 6.729 | 6,233 | -0.13(-1.91%) |
Jul 09, 2014 | 6.720 | 6.860 | 6.860 | 6.860 | 168 | -0.07(-1.01%) |
Jul 08, 2014 | 6.910 | 6.960 | 6.800 | 6.930 | 5,705 | +0.09(+1.32%) |
Jul 07, 2014 | 6.860 | 6.950 | 6.600 | 6.840 | 11,010 | +0.00(+0.07%) |
Jul 03, 2014 | 6.650 | 6.835 | 6.835 | 6.835 | 1,500 | +0.09(+1.33%) |
Jul 02, 2014 | 6.680 | 6.839 | 6.460 | 6.745 | 6,569 | -0.00(-0.07%) |
Jul 01, 2014 | 6.810 | 6.850 | 6.520 | 6.750 | 5,872 | -0.01(-0.15%) |
Jun 30, 2014 | 6.800 | 6.800 | 6.510 | 6.760 | 14,005 | -0.02(-0.29%) |
Jun 27, 2014 | 6.770 | 6.800 | 6.460 | 6.780 | 6,171 | +0.13(+1.95%) |
Jun 26, 2014 | 6.700 | 6.800 | 6.550 | 6.650 | 5,521 | -0.10(-1.48%) |
Jun 25, 2014 | 6.700 | 6.750 | 6.240 | 6.750 | 8,717 | +0.05(+0.75%) |
Jun 24, 2014 | 6.700 | 6.789 | 6.700 | 6.700 | 7,273 | -0.06(-0.89%) |
Jun 23, 2014 | 6.790 | 6.790 | 6.700 | 6.760 | 3,432 | +0.05(+0.75%) |
Jun 20, 2014 | 6.700 | 6.810 | 6.700 | 6.710 | 16,622 | -0.02(-0.30%) |
Jun 19, 2014 | 6.750 | 6.810 | 6.280 | 6.730 | 8,937 | +0.06(+0.90%) |
Jun 18, 2014 | 6.570 | 6.800 | 6.570 | 6.670 | 19,777 | +0.11(+1.68%) |
Jun 17, 2014 | 6.250 | 6.640 | 6.250 | 6.560 | 4,413 | +0.37(+5.98%) |
Jun 16, 2014 | 6.000 | 6.290 | 5.970 | 6.190 | 39,241 | +0.00(+0.00%) |
Jun 13, 2014 | 6.040 | 6.190 | 6.040 | 6.190 | 4,061 | +0.00(+0.00%) |
Jun 12, 2014 | 6.277 | 6.280 | 6.090 | 6.190 | 2,018 | +0.10(+1.64%) |
Jun 11, 2014 | 6.260 | 6.260 | 5.940 | 6.090 | 2,335 | -0.10(-1.62%) |
Jun 10, 2014 | 5.940 | 6.290 | 5.940 | 6.190 | 7,843 | +0.21(+3.51%) |
Jun 06, 2014 | 5.970 | 6.300 | 5.950 | 5.980 | 9,954 | -0.13(-2.13%) |
Jun 05, 2014 | 5.980 | 6.110 | 5.960 | 6.110 | 4,120 | -0.02(-0.33%) |
Jun 04, 2014 | 6.010 | 6.130 | 6.000 | 6.130 | 14,398 | +0.02(+0.33%) |
Jun 03, 2014 | 6.046 | 6.130 | 5.920 | 6.110 | 6,710 | -0.03(-0.49%) |