Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.20	20.20	19.14	19.58	15,900	-0.52(-2.59%)
Aug 29, 2019	20.14	20.57	19.45	20.10	44,960	-0.11(-0.54%)
Aug 28, 2019	20.04	20.58	19.42	20.21	29,010	+0.06(+0.30%)
Aug 27, 2019	20.71	20.73	19.98	20.15	35,877	-0.39(-1.90%)
Aug 26, 2019	20.21	20.80	19.88	20.54	33,035	+0.53(+2.65%)
Aug 23, 2019	20.83	21.29	19.82	20.01	33,100	-0.87(-4.17%)
Aug 22, 2019	21.31	21.31	20.69	20.88	28,763	-0.35(-1.65%)
Aug 21, 2019	20.40	21.45	20.09	21.23	73,078	+0.88(+4.32%)
Aug 20, 2019	20.81	20.93	19.78	20.35	32,589	-0.42(-2.02%)
Aug 19, 2019	20.80	21.48	20.42	20.77	54,948	-0.05(-0.24%)
Aug 16, 2019	20.71	21.13	19.62	20.82	51,200	+0.31(+1.51%)
Aug 15, 2019	21.59	21.59	20.20	20.51	97,990	-0.72(-3.39%)
Aug 14, 2019	21.64	22.44	20.47	21.23	98,958	-0.66(-3.02%)
Aug 13, 2019	21.69	22.32	21.60	21.89	52,615	+0.09(+0.41%)
Aug 12, 2019	21.96	22.50	21.45	21.80	41,675	-0.34(-1.54%)
Aug 09, 2019	22.77	22.93	21.85	22.14	34,000	-0.65(-2.85%)
Aug 08, 2019	22.39	23.31	22.02	22.79	37,901	+0.58(+2.61%)
Aug 07, 2019	22.07	22.60	21.75	22.21	22,164	+0.07(+0.32%)
Aug 06, 2019	22.78	23.44	22.00	22.14	46,886	-0.51(-2.25%)
Aug 05, 2019	24.36	24.36	22.56	22.65	59,131	-2.03(-8.23%)
Aug 02, 2019	24.95	25.20	24.34	24.68	24,300	-0.33(-1.32%)
Aug 01, 2019	23.81	25.20	23.61	25.01	46,784	+1.28(+5.39%)
Jul 31, 2019	24.25	24.97	23.71	23.73	30,868	-0.48(-1.98%)
Jul 30, 2019	23.64	24.59	23.60	24.21	38,682	+0.43(+1.81%)
Jul 29, 2019	24.02	24.24	23.51	23.78	33,403	+0.04(+0.17%)
Jul 26, 2019	23.59	24.57	23.53	23.74	33,400	+0.21(+0.89%)
Jul 25, 2019	24.23	24.85	22.86	23.53	52,378	-0.73(-3.01%)
Jul 24, 2019	23.43	24.71	23.02	24.26	74,568	+0.83(+3.54%)
Jul 23, 2019	22.76	23.78	22.62	23.43	48,350	+0.76(+3.35%)
Jul 22, 2019	22.02	22.85	21.65	22.67	87,374	+0.95(+4.37%)
Jul 19, 2019	22.53	22.90	21.72	21.72	52,000	-0.88(-3.89%)
Jul 18, 2019	22.45	22.82	21.76	22.60	26,587	+0.03(+0.13%)
Jul 17, 2019	22.95	23.74	22.51	22.57	40,768	-0.32(-1.40%)
Jul 16, 2019	23.07	24.18	22.80	22.89	69,301	-0.38(-1.63%)
Jul 15, 2019	23.57	24.60	22.77	23.27	49,022	-0.54(-2.27%)
Jul 12, 2019	25.77	25.80	23.23	23.81	125,000	-2.04(-7.89%)
Jul 11, 2019	26.23	26.23	25.21	25.85	41,394	-0.29(-1.11%)
Jul 10, 2019	26.55	26.55	25.88	26.14	83,816	-0.27(-1.02%)
Jul 09, 2019	26.35	26.54	25.56	26.41	52,469	+0.20(+0.76%)
Jul 08, 2019	25.85	26.36	25.43	26.21	61,100	+0.28(+1.08%)
Jul 05, 2019	25.62	26.16	25.23	25.93	46,600	+0.29(+1.13%)
Jul 03, 2019	25.57	25.70	25.09	25.64	37,900	+0.23(+0.91%)
Jul 02, 2019	27.00	27.00	24.99	25.41	69,758	-1.55(-5.75%)
Jul 01, 2019	25.42	27.54	24.87	26.96	86,162	+1.54(+6.06%)
Jun 28, 2019	24.18	25.50	24.18	25.42	887,300	+1.32(+5.48%)
Jun 27, 2019	23.84	24.49	23.62	24.10	41,366	+0.21(+0.88%)
Jun 26, 2019	24.75	24.75	23.64	23.89	37,733	-0.99(-3.98%)
Jun 25, 2019	24.99	24.99	24.55	24.88	38,335	+0.13(+0.53%)
Jun 24, 2019	25.00	25.38	24.36	24.75	79,362	-0.59(-2.33%)
Jun 21, 2019	24.26	25.50	23.49	25.34	140,500	+1.08(+4.45%)
Jun 20, 2019	23.98	24.42	23.54	24.26	50,021	+0.48(+2.02%)
Jun 19, 2019	23.14	23.85	22.80	23.78	35,698	+0.56(+2.41%)
Jun 18, 2019	24.29	24.50	22.69	23.22	44,667	-1.16(-4.76%)
Jun 17, 2019	25.01	25.23	24.14	24.38	35,272	-0.75(-2.98%)
Jun 14, 2019	25.60	25.60	24.61	25.13	22,400	-0.45(-1.76%)
Jun 13, 2019	24.50	25.60	23.97	25.58	52,325	+0.98(+3.98%)
Jun 12, 2019	24.34	24.89	23.70	24.60	60,020	+0.64(+2.67%)
Jun 11, 2019	24.66	24.66	23.54	23.96	26,552	-0.55(-2.24%)
Jun 10, 2019	25.10	26.41	24.24	24.51	67,693	-0.99(-3.88%)
Jun 07, 2019	24.58	25.50	24.35	25.50	34,900	+1.09(+4.47%)
Jun 06, 2019	25.37	25.50	23.38	24.41	79,920	-0.91(-3.59%)
Jun 05, 2019	24.75	25.75	24.52	25.32	217,770	+0.33(+1.32%)
Jun 04, 2019	23.00	25.00	22.64	24.99	146,678	+2.13(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.