Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 6,200 | -0.05(-5.10%) |
Aug 29, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Aug 21, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 2,800 | -0.08(-8.16%) |
Aug 16, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.01(-1.01%) |
Aug 06, 2002 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 9,700 | -0.01(-1.00%) |
Aug 05, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,600 | +0.19(+23.46%) |
Aug 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | -0.04(-4.71%) |
Jul 26, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,400 | -0.07(-7.61%) |
Jul 25, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 2,000 | +0.12(+15.00%) |
Jul 23, 2002 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 4,600 | -0.13(-13.98%) |
Jul 22, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.00(+0.00%) |
Jul 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.09%) |
Jul 12, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.06(-6.12%) |
Jul 10, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
Jul 09, 2002 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 11,500 | +0.05(+5.32%) |
Jul 08, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,200 | -0.04(-3.59%) |
Jul 05, 2002 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | 3,500 | -0.02(-1.52%) |
Jul 02, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,200 | +0.04(+4.21%) |
Jul 01, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 10,300 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.05(-5.00%) |
Jun 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.9600 | 1.000 | 0.9500 | 1.000 | 27,200 | +0.04(+4.17%) |
Jun 18, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 19,800 | -0.04(-4.00%) |
Jun 17, 2002 | 0.9700 | 1.000 | 0.9700 | 1.000 | 12,900 | +0.00(+0.00%) |
Jun 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9800 | 1.000 | 0.9800 | 1.000 | 6,200 | +0.05(+5.26%) |
Jun 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.08(-7.77%) |
Jun 07, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.9500 | 1.030 | 0.9300 | 1.030 | 54,400 | +0.08(+8.42%) |