Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 5,600 | +0.03(+2.68%) |
Aug 19, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) |
Aug 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.00(-0.01%) |
Aug 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,200 | +0.00(+0.01%) |
Aug 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.120 | 1.150 | 1.150 | 1.150 | 644 | +0.03(+2.68%) |
Jul 29, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.03(+2.75%) |
Jul 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,498 | -0.03(-2.68%) |
Jul 25, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 4,700 | +0.00(+0.00%) |
Jul 23, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 250 | -0.03(-2.61%) |
Jul 22, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,944 | +0.05(+4.55%) |
Jul 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.00(-0.01%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,186 | +0.00(+0.01%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 11,416 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 4,900 | +0.00(+0.00%) |
Jul 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Jul 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,249 | +0.00(+0.00%) |
Jul 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,249 | +0.00(+0.00%) |
Jul 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 9,661 | +0.00(+0.00%) |
Jul 01, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 8,222 | +0.00(+0.00%) |
Jun 25, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 1,260 | -0.17(-13.39%) |
Jun 23, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.16(+14.41%) |
Jun 16, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.01(+0.91%) |
Jun 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.05(-4.34%) |
Jun 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.100 | 1.150 | 1.100 | 1.150 | 691 | +0.08(+7.47%) |
Jun 05, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.100 | 1.100 | 1.070 | 1.070 | 11,741 | -0.06(-5.31%) |
Jun 03, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 27,356 | +0.03(+2.73%) |