Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.250 | 1.250 | 1.170 | 1.170 | 935 | -0.04(-3.31%) |
Aug 30, 2016 | 1.130 | 1.220 | 1.130 | 1.210 | 12,242 | +0.01(+0.83%) |
Aug 26, 2016 | 1.150 | 1.200 | 1.200 | 1.200 | 28,100 | +0.03(+2.71%) |
Aug 25, 2016 | 1.140 | 1.168 | 1.140 | 1.168 | 2,350 | -0.03(-2.64%) |
Aug 24, 2016 | 1.290 | 1.290 | 1.130 | 1.200 | 68,093 | -0.13(-9.77%) |
Aug 23, 2016 | 1.340 | 1.350 | 1.320 | 1.330 | 30,422 | -0.02(-1.48%) |
Aug 22, 2016 | 1.300 | 1.360 | 1.300 | 1.350 | 1,361 | -0.01(-0.74%) |
Aug 18, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 500 | +0.03(+2.25%) |
Aug 17, 2016 | 1.310 | 1.370 | 1.300 | 1.330 | 15,200 | +0.04(+3.11%) |
Aug 16, 2016 | 1.320 | 1.320 | 1.290 | 1.290 | 800 | -0.01(-0.77%) |
Aug 15, 2016 | 1.225 | 1.300 | 1.210 | 1.300 | 71,868 | +0.06(+5.26%) |
Aug 12, 2016 | 1.219 | 1.310 | 1.210 | 1.235 | 3,307 | -0.04(-3.12%) |
Aug 11, 2016 | 1.250 | 1.330 | 1.250 | 1.275 | 22,041 | -0.05(-3.42%) |
Aug 10, 2016 | 1.260 | 1.321 | 1.250 | 1.320 | 9,567 | +0.02(+1.77%) |
Aug 09, 2016 | 1.270 | 1.300 | 1.270 | 1.297 | 1,395 | -0.02(-1.74%) |
Aug 08, 2016 | 1.430 | 1.430 | 1.260 | 1.320 | 126,651 | -0.11(-7.69%) |
Aug 05, 2016 | 1.350 | 1.430 | 1.340 | 1.430 | 10,703 | +0.08(+5.93%) |
Aug 04, 2016 | 1.340 | 1.450 | 1.200 | 1.350 | 174,435 | +0.04(+3.22%) |
Aug 03, 2016 | 1.205 | 1.308 | 1.191 | 1.308 | 4,360 | +0.11(+9.17%) |
Aug 02, 2016 | 1.220 | 1.240 | 1.198 | 1.198 | 700 | -0.02(-1.79%) |
Aug 01, 2016 | 1.180 | 1.220 | 1.180 | 1.220 | 4,404 | +0.01(+0.81%) |
Jul 29, 2016 | 1.230 | 1.240 | 1.180 | 1.210 | 34,244 | -0.10(-7.63%) |
Jul 28, 2016 | 1.200 | 1.450 | 1.171 | 1.310 | 255,464 | +0.12(+9.88%) |
Jul 27, 2016 | 1.170 | 1.200 | 1.170 | 1.192 | 7,460 | -0.01(-0.65%) |
Jul 26, 2016 | 1.270 | 1.300 | 1.190 | 1.200 | 4,875 | -0.07(-5.51%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.210 | 1.270 | 7,650 | -0.01(-0.67%) |
Jul 22, 2016 | 1.210 | 1.370 | 1.200 | 1.279 | 8,356 | -0.03(-2.40%) |
Jul 21, 2016 | 1.280 | 1.340 | 1.130 | 1.310 | 32,968 | +0.02(+1.71%) |
Jul 20, 2016 | 1.310 | 1.390 | 1.180 | 1.288 | 120,905 | +0.04(+3.04%) |
Jul 19, 2016 | 1.136 | 1.250 | 1.120 | 1.250 | 18,618 | +0.08(+6.84%) |
Jul 18, 2016 | 1.108 | 1.270 | 1.090 | 1.170 | 103,761 | +0.05(+4.56%) |
Jul 15, 2016 | 1.115 | 1.130 | 1.080 | 1.119 | 4,000 | -0.01(-0.97%) |
Jul 14, 2016 | 1.080 | 1.130 | 1.080 | 1.130 | 27,200 | -0.01(-0.85%) |
Jul 13, 2016 | 1.115 | 1.160 | 1.100 | 1.140 | 49,602 | -0.00(-0.25%) |
Jul 12, 2016 | 1.115 | 1.440 | 1.070 | 1.143 | 319,672 | +0.11(+10.92%) |
Jul 11, 2016 | 1.096 | 1.140 | 1.030 | 1.030 | 2,707 | -0.15(-12.67%) |
Jul 08, 2016 | 1.080 | 1.350 | 1.045 | 1.179 | 113,672 | +0.12(+11.26%) |
Jul 07, 2016 | 0.9303 | 1.060 | 0.9303 | 1.060 | 2,960 | +0.03(+2.76%) |
Jul 05, 2016 | 1.090 | 1.100 | 0.9300 | 1.032 | 16,600 | -0.06(-5.79%) |
Jun 30, 2016 | 0.9800 | 1.095 | 1.095 | 1.095 | 82,400 | +0.04(+3.62%) |
Jun 29, 2016 | 1.035 | 1.057 | 0.9800 | 1.057 | 2,200 | +0.03(+2.59%) |
Jun 28, 2016 | 1.029 | 1.030 | 0.9890 | 1.030 | 1,485 | -0.07(-6.36%) |
Jun 27, 2016 | 1.090 | 1.110 | 1.090 | 1.100 | 5,042 | +0.02(+1.85%) |
Jun 23, 2016 | 0.9700 | 1.080 | 1.080 | 1.080 | 800 | +0.03(+3.25%) |
Jun 21, 2016 | 1.000 | 1.046 | 1.046 | 1.046 | 1,700 | +0.02(+1.55%) |
Jun 20, 2016 | 0.9300 | 1.030 | 0.9300 | 1.030 | 14,550 | +0.01(+1.09%) |
Jun 17, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 100 | -0.00(-0.10%) |
Jun 16, 2016 | 0.9601 | 1.020 | 0.9601 | 1.020 | 1,572 | -0.00(-0.01%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9800 | 1.020 | 3,020 | +0.00(+0.01%) |
Jun 14, 2016 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,500 | -0.01(-0.97%) |
Jun 13, 2016 | 0.9950 | 1.030 | 0.9603 | 1.030 | 2,510 | -0.00(-0.01%) |
Jun 10, 2016 | 1.050 | 1.074 | 1.030 | 1.030 | 4,334 | -0.07(-6.36%) |
Jun 09, 2016 | 1.049 | 1.091 | 1.040 | 1.100 | 3,300 | +0.00(+0.00%) |
Jun 08, 2016 | 1.001 | 1.109 | 1.001 | 1.100 | 29,470 | +0.00(+0.01%) |
Jun 07, 2016 | 1.050 | 1.290 | 1.000 | 1.100 | 159,565 | +0.02(+1.84%) |
Jun 06, 2016 | 1.070 | 1.080 | 0.9900 | 1.080 | 20,829 | +0.00(+0.01%) |
Jun 03, 2016 | 1.000 | 1.080 | 1.000 | 1.080 | 300 | +0.01(+0.93%) |