Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.46	19.04	18.30	18.65	267,527	+0.59(+3.27%)
Aug 28, 2020	17.72	18.13	17.20	18.06	118,300	+0.21(+1.18%)
Aug 27, 2020	18.28	18.33	17.53	17.85	168,470	-0.44(-2.41%)
Aug 26, 2020	18.91	18.99	18.23	18.29	110,114	-0.06(-0.33%)
Aug 25, 2020	18.08	18.58	18.00	18.35	93,984	+0.16(+0.88%)
Aug 24, 2020	18.30	18.30	17.81	18.19	153,494	+0.02(+0.11%)
Aug 21, 2020	18.50	18.65	17.79	18.17	140,100	-0.37(-2.00%)
Aug 20, 2020	18.35	18.71	18.16	18.54	93,078	+0.08(+0.43%)
Aug 19, 2020	18.53	18.68	18.07	18.46	134,652	+0.11(+0.60%)
Aug 18, 2020	19.44	19.44	18.11	18.35	190,456	+0.45(+2.51%)
Aug 17, 2020	17.40	18.39	17.40	17.90	159,528	+0.60(+3.47%)
Aug 14, 2020	17.80	17.99	17.11	17.30	215,100	-0.61(-3.41%)
Aug 13, 2020	18.72	18.80	17.20	17.91	216,969	-0.60(-3.24%)
Aug 12, 2020	18.80	19.00	18.40	18.51	129,670	-0.31(-1.65%)
Aug 11, 2020	19.14	19.35	18.74	18.82	138,786	-0.32(-1.67%)
Aug 10, 2020	18.97	19.46	18.74	19.14	194,319	+0.23(+1.22%)
Aug 07, 2020	18.88	19.42	18.70	18.91	111,500	-0.04(-0.21%)
Aug 06, 2020	19.22	19.53	18.71	18.95	112,284	-0.28(-1.46%)
Aug 05, 2020	19.27	19.27	18.77	19.23	139,739	+0.01(+0.05%)
Aug 04, 2020	19.00	19.39	18.63	19.22	144,287	+0.34(+1.80%)
Aug 03, 2020	18.38	18.90	18.33	18.88	152,230	+0.59(+3.23%)
Jul 31, 2020	18.80	18.97	18.02	18.29	155,400	-0.09(-0.49%)
Jul 30, 2020	18.28	18.71	17.84	18.38	93,841	-0.05(-0.27%)
Jul 29, 2020	18.63	18.91	18.14	18.43	195,668	+0.34(+1.88%)
Jul 28, 2020	18.17	18.39	17.95	18.09	110,382	-0.23(-1.26%)
Jul 27, 2020	17.98	18.39	17.93	18.32	78,594	+0.41(+2.29%)
Jul 24, 2020	17.56	18.21	17.54	17.91	252,900	-0.05(-0.28%)
Jul 23, 2020	18.14	18.39	17.67	17.96	154,048	-0.12(-0.66%)
Jul 22, 2020	18.54	18.61	17.98	18.08	96,516	-0.40(-2.16%)
Jul 21, 2020	19.37	19.37	18.25	18.48	203,491	-0.62(-3.25%)
Jul 20, 2020	19.48	19.59	18.79	19.10	101,235	-0.08(-0.42%)
Jul 17, 2020	18.86	19.80	18.73	19.18	135,800	+0.30(+1.59%)
Jul 16, 2020	18.98	18.98	18.00	18.88	150,898	-0.02(-0.11%)
Jul 15, 2020	18.61	19.09	18.45	18.90	153,026	+0.51(+2.77%)
Jul 14, 2020	18.05	18.73	18.00	18.39	252,672	+0.32(+1.77%)
Jul 13, 2020	19.24	19.66	18.00	18.07	244,833	-1.06(-5.54%)
Jul 10, 2020	19.29	19.61	18.99	19.13	174,600	-0.16(-0.83%)
Jul 09, 2020	19.85	20.25	19.13	19.29	205,802	-0.56(-2.82%)
Jul 08, 2020	20.05	20.41	19.42	19.85	226,172	-0.12(-0.60%)
Jul 07, 2020	19.34	21.14	19.20	19.97	505,032	+0.96(+5.05%)
Jul 06, 2020	19.32	19.40	18.78	19.01	203,832	-0.19(-0.99%)
Jul 02, 2020	19.65	19.65	19.01	19.20	159,600	-0.16(-0.83%)
Jul 01, 2020	19.11	19.81	18.00	19.36	707,863	+0.86(+4.65%)
Jun 30, 2020	19.60	19.96	19.33	18.50	295,908	-1.08(-5.52%)
Jun 29, 2020	19.78	21.89	19.20	19.58	711,177	-2.79(-12.47%)
Jun 26, 2020	22.86	22.86	21.96	22.37	291,200	-0.54(-2.36%)
Jun 25, 2020	22.11	23.20	21.98	22.91	169,085	+0.78(+3.52%)
Jun 24, 2020	22.30	22.62	21.60	22.13	287,864	-0.24(-1.07%)
Jun 23, 2020	22.99	23.61	22.25	22.37	576,939	-0.48(-2.10%)
Jun 22, 2020	22.01	23.29	21.70	22.85	439,715	+0.94(+4.29%)
Jun 19, 2020	22.62	23.79	21.81	21.91	572,800	-0.61(-2.71%)
Jun 18, 2020	23.52	23.94	21.55	22.52	561,870	-0.95(-4.05%)
Jun 17, 2020	21.82	23.95	21.55	23.47	766,409	+1.70(+7.81%)
Jun 16, 2020	22.12	22.21	21.54	21.77	243,128	+0.19(+0.88%)
Jun 15, 2020	20.44	22.17	20.32	21.58	507,533	+0.88(+4.25%)
Jun 12, 2020	21.69	22.00	20.32	20.70	304,300	-0.33(-1.57%)
Jun 11, 2020	20.75	22.00	20.75	21.03	317,694	-0.61(-2.82%)
Jun 10, 2020	21.67	22.00	21.48	21.64	237,342	+0.10(+0.46%)
Jun 09, 2020	21.81	22.75	21.45	21.54	290,635	-0.27(-1.24%)
Jun 08, 2020	20.63	21.98	20.11	21.81	353,050	+1.15(+5.57%)
Jun 05, 2020	20.82	20.82	19.89	20.66	237,900	+1.20(+6.17%)
Jun 04, 2020	20.28	20.45	18.79	19.46	279,069	-0.94(-4.61%)
Jun 03, 2020	20.51	21.28	20.09	20.40	227,744	+0.03(+0.15%)
Jun 02, 2020	19.93	20.47	19.11	20.37	196,225	+0.79(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.