Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.66	22.34	21.66	21.83	235,381	+0.19(+0.88%)
Aug 30, 2021	22.15	23.11	21.62	21.64	224,403	-0.46(-2.08%)
Aug 27, 2021	21.68	22.52	21.02	22.10	231,500	+0.40(+1.84%)
Aug 26, 2021	21.77	22.64	21.67	21.70	190,032	-0.07(-0.32%)
Aug 25, 2021	22.15	22.35	20.75	21.77	90,418	-0.43(-1.94%)
Aug 24, 2021	22.06	22.53	21.81	22.20	115,046	-0.14(-0.63%)
Aug 23, 2021	21.78	23.08	21.78	22.34	252,810	+0.65(+3.00%)
Aug 20, 2021	20.80	21.98	20.60	21.69	139,393	+0.80(+3.83%)
Aug 19, 2021	21.00	21.77	20.75	20.89	229,260	-0.22(-1.04%)
Aug 18, 2021	21.30	21.93	21.00	21.11	386,163	-0.10(-0.47%)
Aug 17, 2021	21.45	22.51	20.70	21.21	516,657	-0.47(-2.17%)
Aug 16, 2021	22.55	22.55	21.49	21.68	309,075	-1.05(-4.62%)
Aug 13, 2021	22.90	23.06	21.29	22.73	98,870	-0.16(-0.70%)
Aug 12, 2021	22.75	23.69	22.51	22.89	206,111	-0.06(-0.26%)
Aug 11, 2021	23.05	23.14	22.20	22.95	274,860	-0.10(-0.43%)
Aug 10, 2021	23.75	23.90	22.78	23.05	225,579	-0.77(-3.23%)
Aug 09, 2021	24.63	25.96	23.22	23.82	439,673	-1.54(-6.07%)
Aug 06, 2021	23.49	25.56	23.45	25.36	563,595	+2.32(+10.07%)
Aug 05, 2021	22.06	23.05	21.81	23.04	292,725	+0.92(+4.16%)
Aug 04, 2021	20.09	22.16	19.99	22.12	515,767	+1.97(+9.78%)
Aug 03, 2021	20.92	21.11	19.50	20.15	2,098,908	-0.84(-4.00%)
Aug 02, 2021	20.53	21.20	20.43	20.99	332,104	+0.60(+2.94%)
Jul 30, 2021	21.03	21.18	20.10	20.39	232,221	-0.93(-4.36%)
Jul 29, 2021	21.64	22.00	20.95	21.32	112,987	-0.12(-0.56%)
Jul 28, 2021	21.14	21.68	20.60	21.44	249,792	+0.36(+1.71%)
Jul 27, 2021	21.32	21.33	20.48	21.08	132,124	-0.29(-1.36%)
Jul 26, 2021	21.15	21.64	20.93	21.37	137,853	+0.15(+0.71%)
Jul 23, 2021	22.08	22.21	20.51	21.22	127,880	+0.02(+0.09%)
Jul 22, 2021	21.78	21.83	21.05	21.20	317,149	-0.54(-2.48%)
Jul 21, 2021	21.66	21.93	21.08	21.74	157,321	+0.05(+0.23%)
Jul 20, 2021	21.28	21.77	21.08	21.69	176,045	+0.41(+1.93%)
Jul 19, 2021	20.66	21.36	20.35	21.28	160,703	+0.38(+1.82%)
Jul 16, 2021	21.09	21.37	20.70	20.90	148,252	-0.03(-0.14%)
Jul 15, 2021	20.31	21.06	20.00	20.93	170,574	+0.44(+2.15%)
Jul 14, 2021	21.98	21.98	20.39	20.49	322,772	-1.35(-6.18%)
Jul 13, 2021	21.92	22.20	21.78	21.84	182,840	-0.17(-0.77%)
Jul 12, 2021	22.05	22.15	21.50	22.01	130,368	-0.04(-0.18%)
Jul 09, 2021	21.71	22.18	21.34	22.05	161,754	+0.35(+1.61%)
Jul 08, 2021	21.32	22.05	21.32	21.70	189,561	-0.13(-0.60%)
Jul 07, 2021	21.70	22.04	21.33	21.83	374,811	+0.25(+1.16%)
Jul 06, 2021	21.62	21.72	21.03	21.58	370,502	+0.18(+0.84%)
Jul 02, 2021	20.86	21.55	20.65	21.40	207,315	+0.37(+1.76%)
Jul 01, 2021	19.97	21.30	19.97	21.03	837,594	+1.31(+6.64%)
Jun 30, 2021	20.16	20.47	19.54	19.72	228,950	-0.47(-2.33%)
Jun 29, 2021	21.01	21.16	20.03	20.19	229,199	-0.75(-3.58%)
Jun 28, 2021	21.33	21.84	20.48	20.94	212,715	-0.39(-1.83%)
Jun 25, 2021	20.33	21.44	20.09	21.33	1,983,450	+0.96(+4.71%)
Jun 24, 2021	20.35	20.86	20.00	20.37	531,569	+0.23(+1.14%)
Jun 23, 2021	20.36	20.47	19.58	20.14	244,482	-0.19(-0.93%)
Jun 22, 2021	19.95	20.42	19.71	20.33	439,367	+0.30(+1.50%)
Jun 21, 2021	20.36	20.36	19.29	20.03	482,699	-0.34(-1.67%)
Jun 18, 2021	19.63	20.40	19.43	20.37	1,449,130	+0.49(+2.46%)
Jun 17, 2021	19.55	19.90	19.22	19.88	505,661	+0.32(+1.64%)
Jun 16, 2021	19.09	19.70	18.78	19.56	475,155	+0.34(+1.77%)
Jun 15, 2021	19.40	19.40	18.52	19.22	278,401	-0.23(-1.18%)
Jun 14, 2021	18.33	19.70	18.31	19.45	530,297	+1.15(+6.28%)
Jun 11, 2021	18.34	18.80	18.05	18.30	467,059	+0.17(+0.94%)
Jun 10, 2021	17.59	18.25	17.51	18.13	292,701	+0.49(+2.78%)
Jun 09, 2021	17.28	17.90	17.28	17.64	379,803	+0.40(+2.32%)
Jun 08, 2021	16.73	17.28	16.25	17.24	465,351	+0.86(+5.25%)
Jun 07, 2021	16.08	16.75	16.02	16.38	503,883	+0.14(+0.86%)
Jun 04, 2021	16.00	16.33	15.91	16.24	224,888	+0.40(+2.53%)
Jun 03, 2021	16.41	16.41	15.63	15.84	296,665	-0.36(-2.22%)
Jun 02, 2021	15.36	16.95	15.30	16.20	982,852	+1.06(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.