Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.050	2.090	1.860	1.890	1,768,204	-0.15(-7.35%)
Aug 30, 2023	2.100	2.130	1.980	2.040	218,606	-0.06(-2.86%)
Aug 29, 2023	2.040	2.150	2.040	2.100	149,286	+0.05(+2.44%)
Aug 28, 2023	2.010	2.070	1.980	2.050	223,321	+0.05(+2.50%)
Aug 25, 2023	2.070	2.120	1.970	2.000	282,712	-0.06(-3.15%)
Aug 24, 2023	2.330	2.350	2.060	2.065	187,080	-0.27(-11.75%)
Aug 23, 2023	2.380	2.430	2.280	2.340	351,888	-0.04(-1.68%)
Aug 22, 2023	2.320	2.515	2.292	2.380	475,911	+0.04(+1.71%)
Aug 21, 2023	2.180	2.420	2.095	2.340	287,868	+0.15(+6.85%)
Aug 18, 2023	2.160	2.310	2.080	2.190	324,305	+0.00(+0.00%)
Aug 17, 2023	2.100	2.200	2.090	2.190	198,531	+0.09(+4.29%)
Aug 16, 2023	2.080	2.125	1.930	2.100	383,118	+0.05(+2.44%)
Aug 15, 2023	2.100	2.110	2.025	2.050	147,168	-0.03(-1.20%)
Aug 14, 2023	2.180	2.180	2.060	2.075	236,760	-0.10(-4.82%)
Aug 11, 2023	2.080	2.220	2.060	2.180	258,909	+0.05(+2.35%)
Aug 10, 2023	2.200	2.240	2.110	2.130	215,428	-0.05(-2.29%)
Aug 09, 2023	2.210	2.230	2.110	2.180	287,097	-0.07(-3.11%)
Aug 08, 2023	2.140	2.380	2.140	2.250	336,512	+0.10(+4.65%)
Aug 07, 2023	2.240	2.430	2.000	2.150	289,624	-0.09(-4.02%)
Aug 04, 2023	2.230	2.340	2.170	2.240	265,147	-0.01(-0.44%)
Aug 03, 2023	2.120	2.280	2.090	2.250	202,697	+0.11(+5.14%)
Aug 02, 2023	2.260	2.260	2.120	2.140	256,541	-0.13(-5.73%)
Aug 01, 2023	2.360	2.390	2.240	2.270	155,113	-0.10(-4.22%)
Jul 31, 2023	2.320	2.435	2.320	2.370	153,449	+0.07(+3.04%)
Jul 28, 2023	2.290	2.330	2.216	2.300	193,061	+0.05(+2.22%)
Jul 27, 2023	2.400	2.420	2.250	2.250	185,741	-0.13(-5.46%)
Jul 26, 2023	2.380	2.410	2.330	2.380	166,557	+0.00(+0.00%)
Jul 25, 2023	2.560	2.560	2.345	2.380	192,351	-0.12(-4.80%)
Jul 24, 2023	2.640	2.650	2.490	2.500	140,572	-0.10(-3.85%)
Jul 21, 2023	2.780	2.780	2.590	2.600	137,502	-0.15(-5.45%)
Jul 20, 2023	2.790	2.800	2.695	2.750	139,595	-0.04(-1.43%)
Jul 19, 2023	2.720	2.855	2.720	2.790	275,796	+0.07(+2.57%)
Jul 18, 2023	2.660	2.805	2.650	2.720	186,045	+0.03(+1.12%)
Jul 17, 2023	2.820	2.840	2.665	2.690	241,313	-0.09(-3.24%)
Jul 14, 2023	2.940	2.940	2.690	2.780	232,164	-0.12(-4.14%)
Jul 13, 2023	3.440	3.440	2.880	2.900	397,561	-0.47(-13.95%)
Jul 12, 2023	3.380	3.410	3.255	3.370	798,569	+0.04(+1.20%)
Jul 11, 2023	3.060	3.340	2.971	3.330	347,375	+0.31(+10.26%)
Jul 10, 2023	2.750	3.050	2.750	3.020	524,152	+0.24(+8.63%)
Jul 07, 2023	2.600	2.810	2.600	2.780	217,696	+0.15(+5.70%)
Jul 06, 2023	2.600	2.700	2.450	2.630	391,823	-0.04(-1.50%)
Jul 05, 2023	2.670	2.700	2.550	2.670	343,643	-0.03(-1.11%)
Jul 03, 2023	2.600	2.710	2.520	2.700	192,137	+0.11(+4.25%)
Jun 30, 2023	2.450	2.660	2.440	2.590	373,321	+0.15(+6.15%)
Jun 29, 2023	2.470	2.500	2.390	2.440	322,998	-0.02(-0.81%)
Jun 28, 2023	2.650	2.650	2.401	2.460	343,359	-0.13(-5.02%)
Jun 27, 2023	2.840	2.890	2.505	2.590	446,752	-0.25(-8.80%)
Jun 26, 2023	3.240	3.240	2.795	2.840	291,007	-0.42(-12.88%)
Jun 23, 2023	3.280	3.340	3.130	3.260	1,812,895	-0.06(-1.81%)
Jun 22, 2023	3.280	3.330	3.190	3.320	269,098	+0.03(+0.91%)
Jun 21, 2023	3.290	3.365	3.200	3.290	389,527	-0.02(-0.60%)
Jun 20, 2023	3.340	3.389	3.200	3.310	463,080	-0.03(-0.90%)
Jun 16, 2023	3.610	3.620	3.340	3.340	662,785	-0.20(-5.65%)
Jun 15, 2023	3.470	3.600	3.440	3.540	481,055	+0.07(+2.02%)
Jun 14, 2023	3.590	3.750	3.470	3.470	420,178	-0.10(-2.80%)
Jun 13, 2023	3.440	3.580	3.420	3.570	207,348	+0.15(+4.39%)
Jun 12, 2023	3.400	3.470	3.320	3.420	227,429	+0.01(+0.29%)
Jun 09, 2023	3.440	3.690	3.390	3.410	213,393	-0.03(-0.87%)
Jun 08, 2023	3.670	3.750	3.330	3.440	371,632	-0.29(-7.77%)
Jun 07, 2023	3.650	3.750	3.582	3.730	252,306	+0.11(+3.04%)
Jun 06, 2023	3.440	3.630	3.320	3.620	271,579	+0.21(+6.16%)
Jun 05, 2023	3.240	3.440	3.240	3.410	167,215	+0.16(+4.92%)
Jun 02, 2023	3.110	3.270	3.050	3.250	183,470	+0.15(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.