Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 18.68 | 18.98 | 17.06 | 17.12 | 595,192 | -1.44(-7.76%) |
Aug 28, 2015 | 19.40 | 19.97 | 18.30 | 18.56 | 639,047 | -0.95(-4.87%) |
Aug 27, 2015 | 19.55 | 20.91 | 19.39 | 19.51 | 544,819 | +0.21(+1.09%) |
Aug 26, 2015 | 22.06 | 22.92 | 18.80 | 19.30 | 580,055 | -1.53(-7.35%) |
Aug 25, 2015 | 22.69 | 23.74 | 20.53 | 20.83 | 400,771 | -1.07(-4.89%) |
Aug 24, 2015 | 20.51 | 23.74 | 18.01 | 21.90 | 628,569 | -1.90(-7.98%) |
Aug 21, 2015 | 24.80 | 24.87 | 22.60 | 23.80 | 530,718 | -1.32(-5.25%) |
Aug 20, 2015 | 25.62 | 28.00 | 24.70 | 25.12 | 600,801 | -0.76(-2.94%) |
Aug 19, 2015 | 23.25 | 26.13 | 22.74 | 25.88 | 639,334 | +2.14(+9.01%) |
Aug 18, 2015 | 22.30 | 24.73 | 21.33 | 23.74 | 1,001,813 | +1.83(+8.35%) |
Aug 17, 2015 | 22.35 | 23.00 | 20.78 | 21.91 | 488,278 | -0.69(-3.05%) |
Aug 14, 2015 | 22.66 | 23.95 | 21.64 | 22.60 | 462,328 | -0.55(-2.38%) |
Aug 13, 2015 | 24.22 | 24.98 | 22.86 | 23.15 | 614,010 | -1.55(-6.28%) |
Aug 12, 2015 | 24.90 | 25.20 | 23.25 | 24.70 | 869,500 | -0.65(-2.56%) |
Aug 11, 2015 | 26.75 | 26.95 | 24.68 | 25.35 | 582,582 | -1.66(-6.15%) |
Aug 10, 2015 | 29.05 | 29.25 | 25.55 | 27.01 | 793,888 | -1.44(-5.06%) |
Aug 07, 2015 | 29.00 | 30.00 | 28.09 | 28.45 | 684,760 | -0.51(-1.76%) |
Aug 06, 2015 | 31.97 | 31.97 | 28.12 | 28.96 | 575,593 | -2.52(-8.01%) |
Aug 05, 2015 | 30.49 | 32.13 | 29.11 | 31.48 | 489,284 | +1.48(+4.93%) |
Aug 04, 2015 | 27.60 | 30.00 | 27.10 | 30.00 | 725,202 | +2.34(+8.46%) |
Aug 03, 2015 | 32.60 | 32.69 | 27.50 | 27.66 | 1,449,867 | -2.94(-9.61%) |
Jul 31, 2015 | 31.50 | 32.00 | 30.16 | 30.60 | 700,811 | -0.90(-2.86%) |
Jul 30, 2015 | 34.55 | 34.85 | 31.50 | 31.50 | 1,124,380 | -3.49(-9.97%) |
Jul 29, 2015 | 34.85 | 37.50 | 33.60 | 34.99 | 2,025,787 | +0.35(+1.01%) |