Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.12	10.22	9.740	9.950	182,427	-0.16(-1.58%)
Aug 30, 2016	10.02	10.41	9.900	10.11	164,946	+0.05(+0.50%)
Aug 29, 2016	9.910	10.11	9.660	10.06	152,293	+0.23(+2.34%)
Aug 26, 2016	9.620	10.02	9.620	9.830	184,719	+0.19(+1.97%)
Aug 25, 2016	9.720	9.855	9.420	9.640	297,207	-0.06(-0.62%)
Aug 24, 2016	10.01	10.12	9.660	9.700	238,908	-0.34(-3.39%)
Aug 23, 2016	9.610	10.15	9.610	10.04	294,264	+0.51(+5.35%)
Aug 22, 2016	9.760	9.900	9.510	9.530	386,361	-0.19(-1.95%)
Aug 19, 2016	10.25	10.60	9.410	9.720	399,099	-0.53(-5.17%)
Aug 18, 2016	10.46	10.52	10.15	10.25	178,672	-0.19(-1.82%)
Aug 17, 2016	11.18	11.91	10.18	10.44	406,142	-0.26(-2.43%)
Aug 16, 2016	10.79	11.22	10.60	10.70	194,525	-0.35(-3.17%)
Aug 15, 2016	10.99	11.24	10.91	11.05	123,074	+0.05(+0.45%)
Aug 12, 2016	10.87	11.14	10.78	11.00	110,860	+0.03(+0.27%)
Aug 11, 2016	10.46	11.08	10.43	10.97	205,828	+0.55(+5.28%)
Aug 10, 2016	10.81	10.81	10.41	10.42	206,786	-0.32(-2.98%)
Aug 09, 2016	11.37	11.53	10.69	10.74	310,960	-0.70(-6.12%)
Aug 08, 2016	12.18	12.37	11.30	11.44	339,800	-0.78(-6.38%)
Aug 05, 2016	13.08	13.08	11.03	12.22	382,961	-0.88(-6.72%)
Aug 04, 2016	12.95	13.39	12.95	13.10	159,323	+0.13(+1.00%)
Aug 03, 2016	12.96	13.24	12.92	12.97	122,251	-0.08(-0.61%)
Aug 02, 2016	12.98	13.36	12.90	13.05	123,542	+0.01(+0.08%)
Aug 01, 2016	13.19	13.40	12.91	13.04	161,286	-0.06(-0.46%)
Jul 29, 2016	13.15	13.34	12.90	13.10	202,095	-0.18(-1.36%)
Jul 28, 2016	13.18	13.36	12.95	13.28	211,017	+0.03(+0.23%)
Jul 27, 2016	12.88	13.26	12.88	13.25	238,417	+0.41(+3.19%)
Jul 26, 2016	12.78	12.89	12.58	12.84	53,273	+0.06(+0.47%)
Jul 25, 2016	12.81	13.24	12.28	12.78	105,169	-0.04(-0.31%)
Jul 22, 2016	12.86	13.00	12.73	12.82	78,561	-0.06(-0.47%)
Jul 21, 2016	13.03	13.21	12.82	12.88	110,494	-0.12(-0.92%)
Jul 20, 2016	12.94	13.11	12.71	13.00	137,977	+0.16(+1.25%)
Jul 19, 2016	12.72	12.94	12.59	12.84	206,302	+0.19(+1.50%)
Jul 18, 2016	12.29	12.70	12.19	12.65	197,218	+0.18(+1.44%)
Jul 15, 2016	12.10	12.54	12.10	12.47	168,839	+0.42(+3.49%)
Jul 14, 2016	12.24	12.43	12.02	12.05	131,336	-0.10(-0.82%)
Jul 13, 2016	12.67	12.68	11.95	12.15	239,422	-0.55(-4.33%)
Jul 12, 2016	12.53	12.81	12.32	12.70	291,849	+0.20(+1.60%)
Jul 11, 2016	12.52	12.60	12.43	12.50	250,881	-0.02(-0.16%)
Jul 08, 2016	12.15	12.63	12.18	12.52	281,507	+0.34(+2.79%)
Jul 07, 2016	12.20	12.33	11.98	12.18	192,315	+0.04(+0.33%)
Jul 05, 2016	12.11	12.28	11.94	12.14	140,175	-0.14(-1.14%)
Jul 01, 2016	12.10	12.28	12.28	12.28	296,100	+0.21(+1.78%)
Jun 30, 2016	12.47	12.47	11.83	12.06	302,841	-0.30(-2.47%)
Jun 29, 2016	11.79	12.54	11.79	12.37	376,449	+0.57(+4.83%)
Jun 28, 2016	12.75	12.75	11.02	11.80	990,695	-1.02(-7.96%)
Jun 27, 2016	13.32	13.56	12.55	12.82	367,061	-0.65(-4.83%)
Jun 24, 2016	12.87	13.72	12.87	13.47	2,214,427	-0.15(-1.10%)
Jun 23, 2016	12.14	13.74	12.12	13.62	1,520,146	+1.64(+13.69%)
Jun 22, 2016	11.62	12.04	11.49	11.98	458,255	+0.52(+4.54%)
Jun 21, 2016	11.55	11.55	11.18	11.46	144,925	-0.14(-1.21%)
Jun 20, 2016	11.65	11.86	11.52	11.60	188,132	+0.14(+1.22%)
Jun 17, 2016	11.94	12.16	11.45	11.46	166,564	-0.41(-3.45%)
Jun 16, 2016	11.63	11.94	11.50	11.87	239,400	+0.23(+1.98%)
Jun 15, 2016	11.79	11.93	11.59	11.64	192,401	-0.13(-1.10%)
Jun 14, 2016	11.54	11.84	11.50	11.77	288,023	+0.19(+1.64%)
Jun 13, 2016	11.69	11.81	11.37	11.58	205,706	-0.22(-1.86%)
Jun 10, 2016	11.68	11.85	11.41	11.80	246,651	+0.04(+0.34%)
Jun 09, 2016	12.21	12.21	11.56	11.76	183,354	-0.41(-3.37%)
Jun 08, 2016	12.44	12.44	11.96	12.17	178,817	-0.31(-2.48%)
Jun 07, 2016	12.35	12.74	12.14	12.48	271,720	+0.21(+1.71%)
Jun 06, 2016	12.23	12.39	11.89	12.27	155,235	+0.16(+1.32%)
Jun 03, 2016	12.30	12.35	11.82	12.11	260,980	-0.23(-1.86%)
Jun 02, 2016	12.04	12.57	12.04	12.34	250,817	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.