Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.200 | 1.219 | 1.200 | 1.200 | 7,739 | -0.01(-0.83%) |
Aug 30, 2023 | 1.160 | 1.210 | 1.160 | 1.210 | 3,107 | +0.01(+0.83%) |
Aug 29, 2023 | 1.190 | 1.272 | 1.190 | 1.200 | 13,378 | +0.00(+0.42%) |
Aug 28, 2023 | 1.230 | 1.230 | 1.190 | 1.195 | 6,470 | -0.04(-3.00%) |
Aug 25, 2023 | 1.310 | 1.310 | 1.170 | 1.232 | 4,716 | +0.03(+2.67%) |
Aug 24, 2023 | 1.260 | 1.270 | 1.160 | 1.200 | 23,954 | -0.05(-4.00%) |
Aug 23, 2023 | 1.230 | 1.260 | 1.190 | 1.250 | 3,294 | +0.06(+5.04%) |
Aug 22, 2023 | 1.190 | 1.190 | 1.160 | 1.190 | 9,365 | +0.03(+2.31%) |
Aug 21, 2023 | 1.120 | 1.180 | 1.120 | 1.163 | 11,715 | +0.03(+2.93%) |
Aug 18, 2023 | 1.130 | 1.150 | 1.130 | 1.130 | 2,379 | +0.01(+0.89%) |
Aug 17, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 7,105 | -0.02(-1.75%) |
Aug 16, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 18,422 | -0.06(-5.00%) |
Aug 15, 2023 | 1.200 | 1.200 | 1.160 | 1.200 | 34,277 | -0.06(-4.76%) |
Aug 14, 2023 | 1.260 | 1.280 | 1.247 | 1.260 | 23,007 | -0.01(-0.79%) |
Aug 11, 2023 | 1.320 | 1.320 | 1.230 | 1.270 | 167,348 | -0.05(-3.79%) |
Aug 10, 2023 | 1.360 | 1.410 | 1.310 | 1.320 | 46,602 | -0.03(-2.22%) |
Aug 09, 2023 | 1.390 | 1.400 | 1.350 | 1.350 | 23,268 | -0.03(-2.15%) |
Aug 08, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 8,748 | +0.01(+0.71%) |
Aug 07, 2023 | 1.360 | 1.400 | 1.352 | 1.370 | 42,532 | +0.03(+2.24%) |
Aug 04, 2023 | 1.370 | 1.380 | 1.340 | 1.340 | 12,093 | -0.03(-2.19%) |
Aug 03, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 5,030 | +0.01(+0.74%) |
Aug 02, 2023 | 1.360 | 1.390 | 1.360 | 1.360 | 12,748 | -0.03(-2.16%) |
Aug 01, 2023 | 1.389 | 1.400 | 1.380 | 1.390 | 16,192 | +0.01(+0.72%) |
Jul 31, 2023 | 1.370 | 1.390 | 1.330 | 1.380 | 12,975 | +0.00(+0.04%) |
Jul 28, 2023 | 1.360 | 1.390 | 1.340 | 1.379 | 10,980 | +0.03(+2.57%) |
Jul 27, 2023 | 1.350 | 1.355 | 1.330 | 1.345 | 2,559 | +0.01(+1.13%) |
Jul 26, 2023 | 1.340 | 1.370 | 1.320 | 1.330 | 14,206 | -0.02(-1.48%) |
Jul 25, 2023 | 1.340 | 1.350 | 1.310 | 1.350 | 10,514 | -0.03(-2.17%) |
Jul 24, 2023 | 1.310 | 1.400 | 1.310 | 1.380 | 29,633 | +0.13(+10.40%) |
Jul 21, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 8,432 | -0.04(-3.10%) |
Jul 20, 2023 | 1.250 | 1.340 | 1.250 | 1.290 | 42,278 | +0.01(+0.84%) |
Jul 19, 2023 | 1.250 | 1.290 | 1.230 | 1.279 | 22,493 | -0.02(-1.60%) |
Jul 18, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 14,848 | +0.01(+0.78%) |
Jul 17, 2023 | 1.300 | 1.320 | 1.251 | 1.290 | 11,667 | +0.01(+0.78%) |
Jul 14, 2023 | 1.305 | 1.305 | 1.270 | 1.280 | 24,302 | -0.01(-0.78%) |
Jul 13, 2023 | 1.340 | 1.360 | 1.290 | 1.290 | 44,328 | -0.02(-1.53%) |
Jul 12, 2023 | 1.330 | 1.340 | 1.290 | 1.310 | 30,214 | +0.03(+2.34%) |
Jul 11, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 5,456 | -0.04(-3.03%) |
Jul 10, 2023 | 1.270 | 1.330 | 1.270 | 1.320 | 8,125 | +0.07(+5.60%) |
Jul 07, 2023 | 1.320 | 1.340 | 1.250 | 1.250 | 29,978 | -0.06(-4.58%) |
Jul 06, 2023 | 1.340 | 1.386 | 1.310 | 1.310 | 11,382 | -0.04(-2.96%) |
Jul 05, 2023 | 1.330 | 1.366 | 1.330 | 1.350 | 2,554 | -0.02(-1.46%) |
Jul 03, 2023 | 1.370 | 1.390 | 1.360 | 1.370 | 14,328 | +0.02(+1.48%) |
Jun 30, 2023 | 1.340 | 1.365 | 1.330 | 1.350 | 5,644 | +0.01(+0.75%) |
Jun 29, 2023 | 1.280 | 1.390 | 1.279 | 1.340 | 30,583 | +0.04(+3.08%) |
Jun 28, 2023 | 1.280 | 1.310 | 1.260 | 1.300 | 27,918 | +0.00(+0.00%) |
Jun 27, 2023 | 1.330 | 1.325 | 1.300 | 1.300 | 10,250 | -0.04(-2.99%) |
Jun 26, 2023 | 1.240 | 1.350 | 1.240 | 1.340 | 36,759 | +0.12(+9.84%) |
Jun 23, 2023 | 1.329 | 1.329 | 1.210 | 1.220 | 57,859 | -0.09(-6.87%) |
Jun 22, 2023 | 1.300 | 1.358 | 1.290 | 1.310 | 22,648 | +0.01(+0.77%) |
Jun 21, 2023 | 1.360 | 1.370 | 1.290 | 1.300 | 25,482 | -0.06(-4.41%) |
Jun 20, 2023 | 1.340 | 1.389 | 1.270 | 1.360 | 17,286 | +0.05(+3.82%) |
Jun 16, 2023 | 1.270 | 1.385 | 1.270 | 1.310 | 74,325 | +0.04(+3.15%) |
Jun 15, 2023 | 1.380 | 1.382 | 1.250 | 1.270 | 117,255 | -0.13(-9.29%) |
Jun 14, 2023 | 1.340 | 1.640 | 1.340 | 1.400 | 1,081,856 | +0.07(+5.26%) |
Jun 13, 2023 | 1.320 | 1.350 | 1.300 | 1.330 | 24,132 | +0.01(+0.77%) |
Jun 12, 2023 | 1.280 | 1.340 | 1.251 | 1.320 | 23,165 | +0.02(+1.61%) |
Jun 09, 2023 | 1.330 | 1.330 | 1.290 | 1.299 | 8,516 | -0.01(-0.74%) |
Jun 08, 2023 | 1.310 | 1.319 | 1.220 | 1.309 | 12,144 | -0.02(-1.60%) |
Jun 07, 2023 | 1.320 | 1.330 | 1.275 | 1.330 | 16,283 | +0.04(+3.10%) |
Jun 06, 2023 | 1.280 | 1.300 | 1.260 | 1.290 | 7,764 | +0.02(+1.57%) |
Jun 05, 2023 | 1.240 | 1.310 | 1.240 | 1.270 | 6,053 | +0.02(+1.60%) |
Jun 02, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 3,285 | +0.01(+0.81%) |