Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.120 | 2.210 | 2.060 | 2.130 | 149,630 | -0.02(-0.93%) |
Aug 28, 2020 | 2.140 | 2.190 | 2.040 | 2.150 | 639,500 | -0.30(-12.24%) |
Aug 27, 2020 | 2.460 | 2.530 | 2.360 | 2.450 | 60,893 | +0.00(+0.00%) |
Aug 26, 2020 | 2.500 | 2.572 | 2.434 | 2.450 | 36,545 | +0.00(+0.00%) |
Aug 25, 2020 | 2.450 | 2.460 | 2.440 | 2.450 | 20,403 | -0.02(-0.81%) |
Aug 24, 2020 | 2.740 | 2.800 | 2.460 | 2.470 | 100,990 | -0.22(-8.18%) |
Aug 21, 2020 | 2.720 | 2.720 | 2.600 | 2.690 | 32,800 | -0.07(-2.54%) |
Aug 20, 2020 | 2.730 | 2.780 | 2.610 | 2.760 | 21,524 | -0.03(-1.08%) |
Aug 19, 2020 | 2.730 | 2.790 | 2.640 | 2.790 | 19,156 | +0.08(+2.76%) |
Aug 18, 2020 | 2.732 | 2.740 | 2.680 | 2.715 | 23,205 | -0.04(-1.27%) |
Aug 17, 2020 | 2.760 | 2.799 | 2.740 | 2.750 | 38,203 | -0.03(-1.08%) |
Aug 14, 2020 | 2.870 | 2.870 | 2.750 | 2.780 | 18,900 | -0.04(-1.42%) |
Aug 13, 2020 | 2.850 | 2.920 | 2.760 | 2.820 | 26,173 | -0.09(-3.09%) |
Aug 12, 2020 | 2.990 | 2.990 | 2.810 | 2.910 | 28,493 | -0.08(-2.68%) |
Aug 11, 2020 | 3.000 | 3.035 | 2.920 | 2.990 | 52,933 | +0.01(+0.34%) |
Aug 10, 2020 | 2.890 | 3.050 | 2.770 | 2.980 | 66,199 | +0.16(+5.67%) |
Aug 07, 2020 | 2.970 | 2.970 | 2.670 | 2.820 | 82,900 | -0.05(-1.74%) |
Aug 06, 2020 | 2.880 | 2.970 | 2.820 | 2.870 | 31,850 | -0.08(-2.71%) |
Aug 05, 2020 | 3.000 | 3.040 | 2.854 | 2.950 | 60,400 | +0.01(+0.34%) |
Aug 04, 2020 | 2.890 | 2.980 | 2.800 | 2.940 | 64,035 | +0.06(+2.08%) |
Aug 03, 2020 | 2.780 | 2.940 | 2.780 | 2.880 | 37,830 | +0.03(+1.05%) |
Jul 31, 2020 | 2.810 | 3.040 | 2.650 | 2.850 | 128,700 | -0.02(-0.70%) |
Jul 30, 2020 | 3.120 | 3.120 | 2.830 | 2.870 | 130,308 | -0.41(-12.50%) |
Jul 29, 2020 | 3.260 | 3.350 | 3.050 | 3.280 | 284,027 | +0.18(+5.81%) |
Jul 28, 2020 | 3.120 | 3.200 | 3.000 | 3.100 | 186,268 | +0.06(+1.97%) |
Jul 27, 2020 | 3.050 | 3.090 | 2.890 | 3.040 | 175,731 | +0.14(+4.83%) |
Jul 24, 2020 | 2.710 | 2.990 | 2.610 | 2.900 | 536,000 | +0.55(+23.40%) |
Jul 23, 2020 | 2.500 | 2.500 | 2.350 | 2.350 | 34,231 | -0.09(-3.69%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.440 | 2.440 | 19,723 | -0.10(-3.94%) |
Jul 21, 2020 | 2.580 | 2.640 | 2.428 | 2.540 | 52,555 | +0.05(+2.01%) |
Jul 20, 2020 | 2.240 | 2.560 | 2.240 | 2.490 | 72,048 | +0.08(+3.32%) |
Jul 17, 2020 | 2.390 | 2.560 | 2.290 | 2.410 | 28,100 | +0.06(+2.55%) |
Jul 16, 2020 | 2.310 | 2.380 | 2.252 | 2.350 | 5,971 | +0.06(+2.62%) |
Jul 15, 2020 | 2.300 | 2.370 | 2.241 | 2.290 | 18,958 | -0.03(-1.29%) |
Jul 14, 2020 | 2.400 | 2.400 | 2.115 | 2.320 | 36,218 | -0.07(-2.93%) |
Jul 13, 2020 | 2.280 | 2.570 | 2.210 | 2.390 | 81,644 | +0.16(+7.17%) |
Jul 10, 2020 | 2.450 | 2.451 | 2.160 | 2.230 | 158,400 | -0.25(-10.08%) |
Jul 09, 2020 | 2.644 | 2.644 | 2.450 | 2.480 | 28,182 | -0.11(-4.25%) |
Jul 08, 2020 | 2.750 | 2.750 | 2.500 | 2.590 | 30,656 | +0.00(+0.00%) |
Jul 07, 2020 | 2.780 | 2.780 | 2.553 | 2.590 | 19,598 | +0.01(+0.39%) |
Jul 06, 2020 | 2.730 | 2.730 | 2.580 | 2.580 | 46,183 | -0.17(-6.18%) |
Jul 02, 2020 | 2.700 | 2.800 | 2.700 | 2.750 | 17,900 | +0.05(+1.85%) |
Jul 01, 2020 | 2.800 | 2.990 | 2.660 | 2.700 | 78,442 | -0.14(-4.93%) |
Jun 30, 2020 | 3.100 | 3.210 | 2.760 | 2.840 | 125,218 | -0.14(-4.70%) |
Jun 29, 2020 | 3.200 | 3.200 | 2.900 | 2.980 | 46,230 | -0.21(-6.58%) |
Jun 26, 2020 | 2.880 | 3.240 | 2.800 | 3.190 | 53,700 | +0.23(+7.77%) |
Jun 25, 2020 | 2.990 | 3.090 | 2.800 | 2.960 | 27,709 | +0.06(+2.07%) |
Jun 24, 2020 | 2.985 | 3.000 | 2.747 | 2.900 | 44,679 | -0.02(-0.68%) |
Jun 23, 2020 | 2.950 | 3.080 | 2.890 | 2.920 | 112,509 | -0.08(-2.67%) |
Jun 22, 2020 | 3.030 | 3.830 | 2.900 | 3.000 | 610,967 | +0.02(+0.67%) |
Jun 19, 2020 | 3.140 | 3.140 | 2.980 | 2.980 | 22,300 | -0.08(-2.61%) |
Jun 18, 2020 | 2.910 | 3.150 | 2.910 | 3.060 | 12,402 | +0.08(+2.68%) |
Jun 17, 2020 | 3.130 | 3.130 | 2.980 | 2.980 | 12,514 | +0.01(+0.34%) |
Jun 16, 2020 | 3.040 | 3.120 | 2.930 | 2.970 | 23,048 | +0.12(+4.21%) |
Jun 15, 2020 | 2.770 | 2.950 | 2.700 | 2.850 | 7,284 | -0.08(-2.73%) |
Jun 12, 2020 | 3.060 | 3.060 | 2.900 | 2.930 | 55,600 | -0.01(-0.34%) |
Jun 11, 2020 | 2.890 | 2.990 | 2.810 | 2.940 | 28,585 | +0.08(+2.80%) |
Jun 10, 2020 | 3.020 | 3.030 | 2.850 | 2.860 | 10,247 | -0.15(-4.98%) |
Jun 09, 2020 | 3.080 | 3.080 | 2.875 | 3.010 | 9,652 | +0.05(+1.69%) |
Jun 08, 2020 | 3.020 | 3.100 | 2.900 | 2.960 | 23,989 | -0.03(-1.00%) |
Jun 05, 2020 | 3.164 | 3.164 | 2.871 | 2.990 | 49,400 | +0.09(+3.10%) |
Jun 04, 2020 | 2.890 | 3.280 | 2.880 | 2.900 | 31,441 | +0.02(+0.69%) |
Jun 03, 2020 | 3.240 | 3.310 | 2.850 | 2.880 | 62,504 | -0.35(-10.84%) |
Jun 02, 2020 | 3.100 | 3.640 | 3.050 | 3.230 | 139,133 | +0.14(+4.53%) |