Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.670
9.240
9.240
9.240
77,900
-0.55(-5.62%)
Aug 28, 2014
9.820
10.00
9.510
9.790
69,335
+0.00(+0.00%)
Aug 27, 2014
10.00
10.00
9.500
9.790
161,773
+0.50(+5.38%)
Aug 26, 2014
8.950
9.290
8.850
9.290
198,000
+0.61(+7.03%)
Aug 25, 2014
8.480
8.750
8.110
8.680
106,353
+1.00(+13.02%)
Aug 22, 2014
7.450
7.750
7.450
7.680
18,277
+0.09(+1.19%)
Aug 21, 2014
7.489
7.587
7.430
7.590
14,653
+0.09(+1.20%)
Aug 20, 2014
7.230
7.700
7.230
7.500
10,047
+0.16(+2.18%)
Aug 19, 2014
7.510
7.510
7.510
7.340
11,204
-0.09(-1.21%)
Aug 18, 2014
7.330
7.430
7.300
7.430
5,276
+0.12(+1.64%)
Aug 15, 2014
7.220
7.220
7.150
7.310
16,214
+0.01(+0.14%)
Aug 14, 2014
7.300
7.300
7.000
7.300
10,307
-0.13(-1.75%)
Aug 13, 2014
7.400
7.400
7.300
7.430
20,200
-0.12(-1.59%)
Aug 12, 2014
7.700
7.700
7.400
7.550
30,492
-0.15(-1.95%)
Aug 11, 2014
7.990
7.990
7.370
7.700
17,610
-0.04(-0.52%)
Aug 08, 2014
7.600
7.790
7.580
7.740
72,241
+0.17(+2.25%)
Aug 07, 2014
7.230
7.600
7.230
7.570
29,019
+0.11(+1.47%)
Aug 06, 2014
7.500
7.500
7.000
7.460
27,400
+0.16(+2.19%)
Aug 05, 2014
7.100
7.460
7.100
7.300
66,592
+0.06(+0.83%)
Aug 04, 2014
7.370
7.370
6.610
7.240
89,073
+0.34(+4.93%)
Aug 01, 2014
8.480
8.480
6.870
6.900
359,124
-1.50(-17.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.