Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.18	29.72	28.69	29.58	225,189	+0.36(+1.23%)
Aug 30, 2010	29.44	29.94	29.15	29.22	130,373	-0.43(-1.45%)
Aug 27, 2010	29.84	29.87	29.16	29.65	137,243	+0.11(+0.37%)
Aug 26, 2010	29.30	29.95	29.09	29.54	270,288	+0.31(+1.06%)
Aug 25, 2010	26.83	29.30	26.52	29.23	407,414	+2.31(+8.58%)
Aug 24, 2010	27.07	27.29	26.80	26.92	118,366	-0.49(-1.79%)
Aug 23, 2010	27.75	28.28	27.27	27.41	108,381	-0.15(-0.54%)
Aug 20, 2010	27.53	27.88	27.21	27.56	106,847	-0.11(-0.40%)
Aug 19, 2010	28.10	28.37	27.67	27.67	92,132	-0.43(-1.53%)
Aug 18, 2010	28.11	28.52	27.98	28.10	74,964	+0.00(+0.00%)
Aug 17, 2010	27.81	28.44	27.69	28.10	90,350	+0.43(+1.55%)
Aug 16, 2010	27.48	27.80	27.20	27.67	57,148	+0.03(+0.11%)
Aug 13, 2010	27.44	28.18	27.44	27.64	104,045	+0.06(+0.22%)
Aug 12, 2010	26.76	27.62	26.01	27.58	168,112	+0.46(+1.70%)
Aug 11, 2010	27.65	27.82	26.70	27.12	130,386	-0.91(-3.25%)
Aug 10, 2010	28.08	28.50	27.65	28.03	62,954	-0.34(-1.20%)
Aug 09, 2010	28.49	28.80	28.25	28.37	74,872	+0.05(+0.18%)
Aug 06, 2010	27.76	28.52	27.69	28.32	72,607	+0.23(+0.82%)
Aug 05, 2010	27.93	28.29	27.93	28.09	94,002	-0.04(-0.14%)
Aug 04, 2010	27.93	28.23	27.93	28.13	49,833	+0.23(+0.82%)
Aug 03, 2010	27.96	28.41	27.86	27.90	60,383	-0.13(-0.46%)
Aug 02, 2010	28.11	28.37	27.81	28.03	56,619	+0.24(+0.86%)
Jul 30, 2010	27.71	28.36	27.71	27.79	64,241	-0.29(-1.03%)
Jul 29, 2010	28.81	29.25	27.95	28.08	86,984	-0.49(-1.72%)
Jul 28, 2010	28.88	29.20	28.47	28.57	70,521	-0.48(-1.65%)
Jul 27, 2010	29.10	29.15	28.84	29.05	119,455	+0.10(+0.35%)
Jul 26, 2010	28.22	29.03	28.05	28.95	120,140	+0.87(+3.10%)
Jul 23, 2010	27.54	28.30	27.43	28.08	113,348	+0.38(+1.37%)
Jul 22, 2010	27.44	28.14	27.02	27.70	179,874	+0.57(+2.10%)
Jul 21, 2010	28.07	28.09	26.95	27.13	152,526	-0.77(-2.76%)
Jul 20, 2010	26.96	27.94	26.67	27.90	137,492	+0.66(+2.42%)
Jul 19, 2010	27.39	27.39	26.91	27.24	105,476	-0.01(-0.02%)
Jul 16, 2010	27.82	28.01	26.94	27.25	109,227	-0.79(-2.80%)
Jul 15, 2010	27.75	28.32	27.26	28.03	145,748	+0.23(+0.83%)
Jul 14, 2010	27.21	28.00	27.21	27.80	100,054	+0.44(+1.61%)
Jul 13, 2010	26.79	27.47	26.42	27.36	154,874	+0.79(+2.97%)
Jul 12, 2010	26.70	26.87	26.46	26.57	140,387	-0.18(-0.67%)
Jul 09, 2010	26.36	26.79	26.20	26.75	104,496	+0.29(+1.10%)
Jul 08, 2010	26.29	26.59	25.89	26.46	146,896	+0.30(+1.15%)
Jul 07, 2010	25.44	26.29	25.31	26.16	136,368	+0.77(+3.03%)
Jul 06, 2010	26.30	26.32	25.26	25.39	121,155	-0.71(-2.72%)
Jul 02, 2010	27.10	27.45	25.95	26.10	264,285	-0.81(-3.01%)
Jul 01, 2010	27.94	27.94	26.60	26.91	291,013	-0.86(-3.10%)
Jun 30, 2010	28.45	28.85	27.60	27.77	197,654	-0.59(-2.08%)
Jun 29, 2010	29.08	29.26	27.93	28.36	283,936	-1.70(-5.66%)
Jun 25, 2010	29.46	30.14	28.94	30.06	313,812	+0.72(+2.45%)
Jun 24, 2010	29.50	29.69	29.17	29.34	133,047	-0.21(-0.71%)
Jun 23, 2010	29.14	29.74	28.69	29.55	169,129	+0.30(+1.03%)
Jun 22, 2010	29.50	29.84	29.05	29.25	174,846	-0.21(-0.71%)
Jun 21, 2010	29.53	29.89	29.34	29.46	216,951	+0.17(+0.58%)
Jun 18, 2010	29.00	29.50	28.64	29.29	286,656	+0.37(+1.28%)
Jun 17, 2010	28.76	29.00	28.57	28.92	177,941	+0.23(+0.80%)
Jun 16, 2010	28.52	28.89	28.52	28.69	268,166	-0.06(-0.21%)
Jun 15, 2010	28.62	28.89	28.51	28.75	200,245	+0.19(+0.67%)
Jun 14, 2010	28.27	28.79	28.16	28.56	195,608	+0.41(+1.46%)
Jun 11, 2010	27.29	28.43	26.88	28.15	151,861	+0.57(+2.09%)
Jun 10, 2010	27.40	27.59	27.06	27.57	134,911	+0.45(+1.64%)
Jun 09, 2010	26.55	27.34	26.45	27.13	254,382	+0.70(+2.65%)
Jun 08, 2010	25.72	26.54	25.61	26.43	336,901	+0.90(+3.53%)
Jun 07, 2010	25.80	26.19	25.49	25.53	246,557	-0.25(-0.97%)
Jun 04, 2010	26.10	26.52	25.77	25.78	263,395	-0.65(-2.46%)
Jun 03, 2010	25.96	26.50	25.46	26.43	186,940	+0.33(+1.26%)
Jun 02, 2010	25.89	26.20	25.40	26.10	221,465	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.