Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.789 | 2.789 | 2.769 | 2.769 | 742 | -0.06(-2.14%) |
Aug 28, 2008 | 2.830 | 2.830 | 2.793 | 2.830 | 1,385 | -0.00(-0.14%) |
Aug 27, 2008 | 2.915 | 2.915 | 2.753 | 2.834 | 6,629 | -0.06(-1.96%) |
Aug 26, 2008 | 3.113 | 3.133 | 2.878 | 2.890 | 36,803 | -0.36(-11.00%) |
Aug 25, 2008 | 3.234 | 3.650 | 3.234 | 3.248 | 13,828 | -0.12(-3.67%) |
Aug 20, 2008 | 3.088 | 3.371 | 3.371 | 3.371 | 14,595 | +0.34(+11.20%) |
Aug 19, 2008 | 2.902 | 3.064 | 2.902 | 3.032 | 7,770 | +0.20(+6.99%) |
Aug 18, 2008 | 2.817 | 2.923 | 2.725 | 2.834 | 31,897 | +0.02(+0.57%) |
Aug 15, 2008 | 2.777 | 2.817 | 2.725 | 2.817 | 2,968 | +0.13(+4.81%) |
Aug 14, 2008 | 2.704 | 2.785 | 2.688 | 2.688 | 2,968 | -0.01(-0.36%) |
Aug 13, 2008 | 2.692 | 2.698 | 2.672 | 2.698 | 3,710 | +0.00(+0.00%) |
Aug 12, 2008 | 2.692 | 2.698 | 2.672 | 2.698 | 3,710 | -0.21(-7.31%) |
Aug 11, 2008 | 2.826 | 2.910 | 2.826 | 2.910 | 16,203 | +0.10(+3.60%) |
Aug 08, 2008 | 2.809 | 2.826 | 2.809 | 2.809 | 12,784 | +0.15(+5.46%) |
Aug 07, 2008 | 2.664 | 2.664 | 2.664 | 2.664 | 398 | -0.16(-5.72%) |
Aug 06, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 247 | +0.06(+2.04%) |
Aug 04, 2008 | 2.810 | 2.810 | 2.769 | 2.769 | 1,484 | -0.06(-2.00%) |
Aug 01, 2008 | 2.826 | 2.826 | 2.817 | 2.826 | 1,113 | +0.01(+0.29%) |
Jul 31, 2008 | 2.826 | 2.826 | 2.817 | 2.817 | 9,276 | +0.12(+4.28%) |
Jul 30, 2008 | 2.737 | 2.813 | 2.702 | 2.702 | 1,810 | +0.03(+0.97%) |
Jul 29, 2008 | 2.676 | 2.865 | 2.660 | 2.676 | 24,978 | -0.19(-6.76%) |
Jul 28, 2008 | 2.830 | 2.870 | 2.826 | 2.870 | 1,251 | +0.04(+1.57%) |
Jul 25, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 742 | -0.11(-3.80%) |
Jul 24, 2008 | 2.854 | 2.937 | 2.830 | 2.937 | 7,364 | -0.01(-0.47%) |
Jul 23, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 247 | +0.08(+2.82%) |
Jul 22, 2008 | 2.860 | 2.870 | 2.850 | 2.870 | 7,057 | -0.00(-0.14%) |
Jul 21, 2008 | 2.923 | 2.935 | 2.874 | 2.874 | 3,215 | +0.01(+0.28%) |
Jul 18, 2008 | 2.869 | 2.951 | 2.866 | 2.866 | 4,452 | +0.02(+0.71%) |
Jul 17, 2008 | 2.826 | 2.870 | 2.826 | 2.846 | 2,463 | +0.02(+0.72%) |
Jul 16, 2008 | 3.028 | 3.028 | 2.822 | 2.826 | 4,747 | -0.03(-1.13%) |
Jul 15, 2008 | 2.870 | 2.870 | 2.854 | 2.858 | 4,430 | -0.13(-4.46%) |
Jul 14, 2008 | 3.117 | 3.117 | 2.991 | 2.991 | 4,942 | -0.11(-3.39%) |
Jul 11, 2008 | 2.902 | 3.109 | 2.902 | 3.096 | 27,706 | +0.23(+7.89%) |
Jul 10, 2008 | 3.121 | 3.121 | 2.870 | 2.870 | 14,917 | -0.22(-7.07%) |
Jul 09, 2008 | 2.971 | 3.088 | 2.971 | 3.088 | 2,847 | +0.15(+5.23%) |
Jul 08, 2008 | 2.882 | 2.935 | 2.882 | 2.935 | 5,986 | -0.02(-0.55%) |
Jul 07, 2008 | 3.068 | 3.068 | 2.951 | 2.951 | 4,408 | -0.08(-2.73%) |
Jul 04, 2008 | 3.129 | 3.129 | 3.032 | 3.034 | 7,134 | +0.00(+0.00%) |
Jul 03, 2008 | 3.129 | 3.129 | 3.032 | 3.034 | 7,134 | -0.04(-1.25%) |
Jul 02, 2008 | 2.844 | 3.084 | 2.844 | 3.072 | 4,435 | +0.12(+3.97%) |
Jul 01, 2008 | 3.113 | 3.113 | 2.955 | 2.955 | 1,820 | -0.07(-2.40%) |
Jun 30, 2008 | 2.729 | 3.222 | 2.696 | 3.028 | 50,718 | +0.40(+15.23%) |
Jun 27, 2008 | 2.623 | 2.627 | 2.591 | 2.627 | 22,843 | +0.00(+0.00%) |
Jun 26, 2008 | 2.789 | 2.789 | 2.571 | 2.627 | 18,875 | -0.19(-6.74%) |
Jun 25, 2008 | 2.830 | 2.830 | 2.769 | 2.817 | 20,285 | -0.00(-0.09%) |
Jun 24, 2008 | 2.813 | 2.830 | 2.813 | 2.820 | 2,721 | +0.09(+3.20%) |
Jun 23, 2008 | 2.729 | 2.736 | 2.729 | 2.733 | 3,883 | +0.00(+0.15%) |
Jun 20, 2008 | 2.826 | 2.826 | 2.729 | 2.729 | 989 | -0.02(-0.88%) |
Jun 19, 2008 | 3.129 | 3.129 | 2.729 | 2.753 | 50,909 | -0.02(-0.76%) |
Jun 18, 2008 | 2.774 | 2.858 | 2.774 | 2.774 | 1,231 | +0.02(+0.76%) |
Jun 17, 2008 | 2.753 | 2.753 | 2.753 | 2.753 | 1,484 | +0.06(+2.10%) |
Jun 16, 2008 | 2.696 | 2.862 | 2.692 | 2.696 | 13,996 | -0.17(-6.06%) |
Jun 13, 2008 | 2.870 | 2.870 | 2.834 | 2.870 | 6,568 | +0.02(+0.71%) |
Jun 12, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.850 | 2.927 | 2.850 | 2.850 | 15,956 | -0.09(-3.16%) |
Jun 10, 2008 | 2.846 | 2.943 | 2.846 | 2.943 | 13,739 | +0.09(+3.26%) |
Jun 09, 2008 | 2.846 | 2.850 | 2.741 | 2.850 | 4,576 | +0.00(+0.14%) |
Jun 06, 2008 | 2.846 | 2.846 | 2.846 | 2.846 | 645 | +0.15(+5.55%) |
Jun 05, 2008 | 2.696 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.801 | 2.801 | 2.688 | 2.696 | 68,280 | -0.14(-4.85%) |
Jun 03, 2008 | 2.939 | 2.939 | 2.834 | 2.834 | 7,916 | -0.11(-3.58%) |