Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 9.000 | 9.030 | 8.070 | 8.170 | 0 | -0.93(-10.22%) |
Aug 29, 2013 | 9.000 | 9.100 | 8.930 | 9.100 | 0 | +0.18(+2.02%) |
Aug 28, 2013 | 8.980 | 9.000 | 8.870 | 8.920 | 0 | +0.03(+0.34%) |
Aug 27, 2013 | 9.050 | 9.050 | 8.860 | 8.890 | 0 | -0.15(-1.66%) |
Aug 26, 2013 | 8.680 | 9.104 | 8.600 | 9.040 | 0 | +0.20(+2.26%) |
Aug 23, 2013 | 8.820 | 8.960 | 8.760 | 8.840 | 0 | -0.06(-0.67%) |
Aug 22, 2013 | 9.000 | 9.069 | 8.850 | 8.900 | 0 | -0.09(-1.00%) |
Aug 21, 2013 | 8.870 | 8.990 | 8.690 | 8.990 | 0 | +0.14(+1.64%) |
Aug 20, 2013 | 8.890 | 8.900 | 8.660 | 8.845 | 0 | +0.10(+1.09%) |
Aug 19, 2013 | 8.810 | 9.080 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Aug 16, 2013 | 8.900 | 9.000 | 8.800 | 8.900 | 0 | -0.10(-1.11%) |
Aug 15, 2013 | 8.970 | 9.000 | 8.870 | 9.000 | 4,930 | +0.06(+0.67%) |
Aug 14, 2013 | 8.850 | 9.265 | 8.850 | 8.940 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 9.750 | 9.750 | 8.750 | 8.940 | 10,335 | -0.59(-6.14%) |
Aug 12, 2013 | 9.810 | 9.970 | 9.525 | 9.525 | 6,329 | -0.21(-2.21%) |
Aug 09, 2013 | 9.850 | 9.850 | 9.645 | 9.740 | 2,600 | +0.18(+1.88%) |
Aug 08, 2013 | 9.530 | 9.800 | 9.520 | 9.560 | 950 | -0.14(-1.44%) |
Aug 07, 2013 | 9.990 | 9.990 | 9.520 | 9.700 | 2,765 | -0.06(-0.61%) |
Aug 06, 2013 | 10.00 | 10.00 | 9.521 | 9.760 | 2,604 | +0.00(+0.05%) |
Aug 05, 2013 | 9.490 | 9.900 | 9.490 | 9.755 | 4,830 | +0.26(+2.68%) |
Aug 02, 2013 | 9.990 | 9.990 | 9.325 | 9.500 | 13,043 | +0.10(+1.06%) |
Aug 01, 2013 | 9.400 | 9.450 | 9.010 | 9.400 | 4,483 | +0.09(+0.97%) |
Jul 31, 2013 | 9.202 | 9.500 | 9.070 | 9.310 | 0 | +0.11(+1.20%) |
Jul 30, 2013 | 9.010 | 9.240 | 8.750 | 9.200 | 0 | -0.06(-0.65%) |
Jul 29, 2013 | 9.500 | 9.740 | 8.710 | 9.260 | 0 | -0.29(-3.04%) |
Jul 26, 2013 | 10.27 | 10.45 | 9.530 | 9.550 | 0 | -0.45(-4.50%) |
Jul 25, 2013 | 10.67 | 10.67 | 9.700 | 10.00 | 0 | +0.14(+1.42%) |
Jul 24, 2013 | 10.02 | 10.25 | 9.850 | 9.860 | 0 | -0.14(-1.40%) |
Jul 23, 2013 | 10.00 | 10.40 | 9.830 | 10.00 | 0 | +0.60(+6.38%) |
Jul 22, 2013 | 10.32 | 10.12 | 9.400 | 9.400 | 0 | -0.72(-7.11%) |
Jul 19, 2013 | 9.610 | 10.30 | 9.570 | 10.12 | 0 | +0.55(+5.75%) |
Jul 18, 2013 | 9.870 | 9.930 | 9.550 | 9.570 | 0 | +0.03(+0.31%) |
Jul 17, 2013 | 9.977 | 9.977 | 9.180 | 9.540 | 8,106 | -0.03(-0.27%) |
Jul 16, 2013 | 8.520 | 10.00 | 8.250 | 9.566 | 0 | +1.32(+15.95%) |
Jul 15, 2013 | 8.500 | 8.630 | 8.150 | 8.250 | 0 | -0.26(-3.06%) |
Jul 12, 2013 | 8.500 | 8.608 | 8.100 | 8.510 | 0 | -0.25(-2.85%) |
Jul 11, 2013 | 9.510 | 9.510 | 8.260 | 8.760 | 0 | -0.64(-6.81%) |
Jul 10, 2013 | 9.460 | 9.980 | 9.100 | 9.400 | 0 | -0.18(-1.88%) |
Jul 09, 2013 | 10.00 | 9.820 | 9.540 | 9.580 | 0 | -0.24(-2.44%) |
Jul 08, 2013 | 9.500 | 10.32 | 9.146 | 9.820 | 0 | +0.85(+9.48%) |
Jul 05, 2013 | 8.730 | 9.250 | 8.193 | 8.970 | 0 | +0.97(+12.13%) |
Jul 03, 2013 | 8.090 | 8.100 | 7.810 | 8.000 | 0 | +0.17(+2.17%) |
Jul 02, 2013 | 7.310 | 8.245 | 7.300 | 7.830 | 0 | +0.33(+4.40%) |
Jul 01, 2013 | 7.260 | 7.550 | 7.260 | 7.500 | 0 | -0.06(-0.79%) |