Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.47	11.62	11.62	11.62	74,800	+0.14(+1.22%)
Aug 28, 2014	11.82	11.82	11.31	11.48	73,205	-0.45(-3.77%)
Aug 27, 2014	12.28	12.56	11.82	11.93	110,484	-0.31(-2.53%)
Aug 26, 2014	12.13	12.43	12.13	12.24	96,209	+0.08(+0.66%)
Aug 25, 2014	11.89	11.89	11.79	12.16	98,104	+0.41(+3.49%)
Aug 22, 2014	12.07	12.07	11.77	11.75	122,375	-0.33(-2.73%)
Aug 21, 2014	12.26	12.31	11.76	12.08	153,113	-0.21(-1.71%)
Aug 20, 2014	11.50	12.48	11.50	12.29	144,312	+0.70(+6.04%)
Aug 19, 2014	11.50	11.67	11.32	11.59	91,786	+0.08(+0.70%)
Aug 18, 2014	11.18	11.57	11.05	11.51	173,757	+0.48(+4.35%)
Aug 15, 2014	11.52	11.69	10.86	11.03	136,390	-0.37(-3.25%)
Aug 14, 2014	10.91	11.61	10.60	11.40	150,235	+0.49(+4.49%)
Aug 13, 2014	11.14	11.44	10.29	10.91	174,649	-0.21(-1.89%)
Aug 12, 2014	10.33	11.42	10.33	11.12	224,944	+0.72(+6.92%)
Aug 11, 2014	11.09	11.09	9.940	10.40	715,309	-0.65(-5.88%)
Aug 08, 2014	11.23	11.50	11.03	11.05	96,147	-0.13(-1.16%)
Aug 07, 2014	11.70	11.76	11.02	11.18	91,132	-0.46(-3.95%)
Aug 06, 2014	11.42	11.91	11.42	11.64	112,651	+0.07(+0.61%)
Aug 05, 2014	11.95	12.02	11.40	11.57	127,784	-0.40(-3.34%)
Aug 04, 2014	11.66	12.13	11.50	11.97	220,928	+0.42(+3.64%)
Aug 01, 2014	11.53	11.63	11.17	11.55	124,389	+0.02(+0.17%)
Jul 31, 2014	12.00	12.46	11.51	11.53	141,614	-0.68(-5.57%)
Jul 30, 2014	12.27	12.34	12.03	12.21	139,183	+0.05(+0.41%)
Jul 29, 2014	12.27	12.70	12.08	12.16	128,598	-0.09(-0.73%)
Jul 28, 2014	12.42	12.42	11.89	12.25	121,462	-0.20(-1.61%)
Jul 25, 2014	12.47	12.63	12.41	12.45	166,751	-0.10(-0.80%)
Jul 24, 2014	12.59	12.91	12.40	12.55	158,357	-0.01(-0.08%)
Jul 23, 2014	13.01	13.33	12.53	12.56	145,413	-0.38(-2.94%)
Jul 22, 2014	13.03	13.50	12.78	12.94	100,211	+0.02(+0.15%)
Jul 21, 2014	12.77	13.11	12.50	12.92	174,925	+0.10(+0.78%)
Jul 18, 2014	12.62	13.74	12.56	12.82	227,178	+0.16(+1.26%)
Jul 17, 2014	13.01	13.49	12.46	12.66	205,923	-0.47(-3.58%)
Jul 16, 2014	13.74	13.80	13.01	13.13	148,173	-0.50(-3.67%)
Jul 15, 2014	14.38	14.71	13.52	13.63	142,941	-0.70(-4.88%)
Jul 14, 2014	14.80	15.22	14.10	14.33	134,473	-0.24(-1.65%)
Jul 11, 2014	14.77	14.91	14.52	14.57	79,737	-0.21(-1.42%)
Jul 10, 2014	14.95	15.14	14.63	14.78	172,177	-0.54(-3.52%)
Jul 09, 2014	15.47	15.47	14.72	15.32	174,170	-0.14(-0.94%)
Jul 08, 2014	17.05	17.05	15.40	15.46	213,499	-1.68(-9.77%)
Jul 07, 2014	17.94	17.94	16.82	17.14	267,198	-0.76(-4.25%)
Jul 03, 2014	17.31	17.90	17.90	17.90	141,100	+0.64(+3.71%)
Jul 02, 2014	16.25	17.32	16.25	17.26	214,596	+0.98(+6.02%)
Jul 01, 2014	15.65	16.47	15.50	16.28	215,130	+0.67(+4.29%)
Jun 30, 2014	14.95	15.74	14.73	15.61	270,699	+0.70(+4.69%)
Jun 27, 2014	14.89	15.20	14.33	14.91	2,320,591	-0.07(-0.47%)
Jun 26, 2014	14.79	14.99	14.12	14.98	188,751	+0.19(+1.28%)
Jun 25, 2014	15.54	15.89	14.65	14.79	248,449	-0.85(-5.43%)
Jun 24, 2014	15.74	15.86	15.43	15.64	166,123	-0.16(-1.01%)
Jun 23, 2014	15.20	15.94	15.00	15.80	161,461	+0.65(+4.29%)
Jun 20, 2014	15.11	15.49	14.88	15.15	165,418	+0.12(+0.80%)
Jun 19, 2014	15.69	15.96	14.83	15.03	111,197	-0.69(-4.39%)
Jun 18, 2014	14.78	15.78	14.55	15.72	300,433	+0.84(+5.65%)
Jun 17, 2014	14.59	15.24	14.37	14.88	236,614	+0.16(+1.09%)
Jun 16, 2014	14.16	14.82	13.70	14.72	213,407	+0.60(+4.25%)
Jun 13, 2014	14.27	14.57	13.96	14.12	128,009	-0.10(-0.70%)
Jun 12, 2014	14.54	14.54	14.10	14.22	106,463	-0.30(-2.07%)
Jun 11, 2014	14.76	14.82	14.30	14.52	83,416	-0.28(-1.89%)
Jun 10, 2014	14.74	14.83	14.31	14.80	85,749	+0.07(+0.48%)
Jun 06, 2014	14.23	14.61	14.23	14.73	139,902	+0.65(+4.62%)
Jun 05, 2014	14.66	14.66	13.86	14.08	146,628	-0.50(-3.43%)
Jun 04, 2014	14.00	14.63	13.91	14.58	110,812	+0.56(+3.99%)
Jun 03, 2014	14.11	14.13	13.65	14.02	114,993	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.