Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	64.17	64.80	63.74	63.79	346,525	-0.31(-0.48%)
Aug 30, 2023	63.30	64.36	63.30	64.10	148,494	+0.45(+0.71%)
Aug 29, 2023	61.53	63.70	61.47	63.65	178,570	+2.12(+3.45%)
Aug 28, 2023	62.79	63.39	61.49	61.53	220,161	-1.05(-1.68%)
Aug 25, 2023	61.34	62.88	61.21	62.58	195,078	+1.32(+2.15%)
Aug 24, 2023	60.98	61.73	60.75	61.26	228,774	+0.07(+0.11%)
Aug 23, 2023	60.55	61.62	60.55	61.19	130,689	+0.91(+1.51%)
Aug 22, 2023	60.02	61.06	59.95	60.28	238,837	+0.65(+1.09%)
Aug 21, 2023	59.06	60.09	58.74	59.63	171,950	+0.55(+0.93%)
Aug 18, 2023	58.37	59.35	58.37	59.08	213,114	+0.16(+0.27%)
Aug 17, 2023	59.55	59.99	58.83	58.92	210,216	-0.78(-1.31%)
Aug 16, 2023	59.52	60.10	59.34	59.70	178,178	-0.18(-0.30%)
Aug 15, 2023	60.93	61.31	59.74	59.88	175,098	-1.50(-2.44%)
Aug 14, 2023	60.13	61.62	59.67	61.38	187,860	+1.08(+1.79%)
Aug 11, 2023	59.76	60.80	59.45	60.30	438,706	+0.12(+0.20%)
Aug 10, 2023	60.66	60.93	59.37	60.18	370,184	-0.32(-0.53%)
Aug 09, 2023	59.22	60.72	58.43	60.50	283,804	+0.96(+1.61%)
Aug 08, 2023	60.35	60.43	58.99	59.54	300,587	-1.11(-1.83%)
Aug 07, 2023	60.31	61.51	59.65	60.65	373,368	+0.34(+0.56%)
Aug 04, 2023	58.29	60.47	58.29	60.31	478,515	+2.00(+3.43%)
Aug 03, 2023	60.51	61.00	58.00	58.31	468,664	-2.70(-4.43%)
Aug 02, 2023	60.00	61.06	58.89	61.01	823,092	-0.01(-0.02%)
Aug 01, 2023	63.15	63.88	60.50	61.02	717,481	-2.77(-4.34%)
Jul 31, 2023	63.33	66.56	62.81	63.79	707,259	+0.30(+0.47%)
Jul 28, 2023	66.36	68.73	62.83	63.49	1,450,433	-3.50(-5.22%)
Jul 27, 2023	82.49	83.00	64.83	66.99	1,473,513	-23.61(-26.06%)
Jul 26, 2023	92.52	93.64	89.63	90.60	249,141	-1.63(-1.77%)
Jul 25, 2023	92.71	93.86	92.14	92.23	150,429	-0.68(-0.73%)
Jul 24, 2023	94.09	94.72	92.30	92.91	197,402	-1.55(-1.64%)
Jul 21, 2023	93.17	96.34	92.37	94.46	697,531	+2.10(+2.27%)
Jul 20, 2023	96.16	96.43	92.04	92.36	312,496	-3.95(-4.10%)
Jul 19, 2023	96.90	96.93	95.53	96.31	400,125	+0.00(+0.00%)
Jul 18, 2023	93.95	96.68	93.73	96.31	224,088	+2.41(+2.57%)
Jul 17, 2023	91.79	94.65	91.57	93.90	361,510	+1.89(+2.05%)
Jul 14, 2023	90.03	92.24	88.86	92.01	504,097	+1.70(+1.88%)
Jul 13, 2023	88.32	90.58	87.77	90.31	221,782	+2.14(+2.43%)
Jul 12, 2023	87.61	88.92	87.02	88.17	215,118	+1.83(+2.12%)
Jul 11, 2023	85.31	86.42	84.59	86.34	250,798	+1.08(+1.27%)
Jul 10, 2023	83.72	85.81	83.72	85.26	251,371	+1.45(+1.73%)
Jul 07, 2023	82.34	84.24	82.34	83.81	180,469	+1.51(+1.83%)
Jul 06, 2023	82.27	82.87	81.71	82.30	199,371	-0.44(-0.53%)
Jul 05, 2023	83.28	84.22	82.54	82.74	237,411	-0.88(-1.05%)
Jul 03, 2023	82.88	84.39	82.47	83.62	81,802	+0.29(+0.35%)
Jun 30, 2023	84.08	84.75	83.24	83.33	345,696	-0.71(-0.84%)
Jun 29, 2023	81.90	84.50	81.58	84.04	241,071	+2.89(+3.56%)
Jun 28, 2023	80.85	81.97	80.50	81.15	131,017	+0.02(+0.02%)
Jun 27, 2023	78.85	81.39	78.52	81.13	183,293	+2.42(+3.07%)
Jun 26, 2023	77.26	78.87	77.26	78.71	138,379	+1.15(+1.48%)
Jun 23, 2023	77.37	78.18	76.90	77.56	441,840	-0.81(-1.03%)
Jun 22, 2023	77.86	78.77	76.30	78.37	204,678	+0.17(+0.22%)
Jun 21, 2023	78.25	78.94	77.01	78.20	300,760	-0.55(-0.70%)
Jun 20, 2023	78.18	79.58	77.95	78.75	336,914	+0.08(+0.10%)
Jun 16, 2023	76.70	78.74	75.19	78.67	578,385	+2.75(+3.62%)
Jun 15, 2023	74.78	75.92	74.05	75.92	220,301	+0.74(+0.98%)
Jun 14, 2023	75.39	75.69	74.49	75.18	166,658	-0.21(-0.28%)
Jun 13, 2023	76.68	77.13	75.25	75.39	122,543	-0.87(-1.14%)
Jun 12, 2023	74.73	76.54	74.67	76.26	137,286	+1.61(+2.16%)
Jun 09, 2023	74.15	75.06	73.88	74.65	158,304	+0.52(+0.70%)
Jun 08, 2023	76.00	76.07	73.72	74.13	115,413	-2.08(-2.73%)
Jun 07, 2023	75.37	76.57	74.72	76.21	207,878	+1.20(+1.60%)
Jun 06, 2023	74.23	75.58	74.23	75.01	210,639	+0.75(+1.01%)
Jun 05, 2023	78.11	78.11	74.08	74.26	197,996	-4.45(-5.65%)
Jun 02, 2023	76.98	79.06	76.64	78.71	151,462	+2.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.