Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.23	13.82	13.20	13.52	59,158	+0.34(+2.58%)
Aug 30, 2010	14.00	14.09	13.16	13.18	69,151	-0.82(-5.86%)
Aug 27, 2010	13.93	14.00	13.63	14.00	61,916	+0.25(+1.82%)
Aug 26, 2010	14.20	14.44	13.71	13.75	55,036	-0.42(-2.96%)
Aug 25, 2010	13.57	14.22	13.57	14.17	69,450	+0.51(+3.73%)
Aug 24, 2010	13.53	13.88	13.42	13.66	90,732	-0.09(-0.65%)
Aug 23, 2010	13.95	13.95	13.62	13.75	64,246	-0.12(-0.87%)
Aug 20, 2010	14.12	14.39	13.75	13.87	60,641	-0.35(-2.46%)
Aug 19, 2010	15.05	15.09	14.21	14.22	75,448	-0.95(-6.26%)
Aug 18, 2010	14.96	15.40	14.83	15.17	72,106	+0.16(+1.07%)
Aug 17, 2010	14.86	15.46	14.73	15.01	75,701	+0.34(+2.32%)
Aug 16, 2010	13.94	14.73	13.88	14.67	83,115	+0.67(+4.79%)
Aug 13, 2010	14.19	14.38	13.98	14.00	55,780	-0.28(-1.96%)
Aug 12, 2010	14.18	14.55	13.97	14.28	80,322	-0.17(-1.18%)
Aug 11, 2010	15.13	15.17	14.40	14.45	105,012	-1.01(-6.53%)
Aug 10, 2010	15.49	15.60	14.70	15.46	102,207	-0.25(-1.59%)
Aug 09, 2010	15.00	15.90	14.62	15.71	99,932	+0.82(+5.51%)
Aug 06, 2010	14.17	15.01	14.11	14.89	98,062	+0.50(+3.47%)
Aug 05, 2010	14.90	15.55	14.38	14.39	116,656	-0.02(-0.14%)
Aug 04, 2010	13.91	14.45	13.79	14.41	75,295	+0.54(+3.89%)
Aug 03, 2010	14.14	14.28	13.84	13.87	54,622	-0.37(-2.60%)
Aug 02, 2010	14.55	14.81	13.83	14.24	103,951	-0.16(-1.11%)
Jul 30, 2010	13.83	14.55	13.43	14.40	114,211	+0.46(+3.30%)
Jul 29, 2010	13.23	14.24	13.22	13.94	114,007	+0.86(+6.57%)
Jul 28, 2010	13.79	13.96	13.03	13.08	100,375	-0.71(-5.15%)
Jul 27, 2010	14.41	14.59	13.77	13.79	117,656	-0.48(-3.36%)
Jul 26, 2010	14.22	14.48	13.94	14.27	118,802	+0.16(+1.13%)
Jul 23, 2010	13.68	14.18	13.33	14.11	125,761	+0.43(+3.14%)
Jul 22, 2010	12.36	13.73	12.29	13.68	124,519	+1.53(+12.59%)
Jul 21, 2010	12.62	13.02	12.11	12.15	75,898	-0.35(-2.80%)
Jul 20, 2010	12.05	12.84	11.88	12.50	135,018	+0.37(+3.05%)
Jul 19, 2010	12.48	12.69	12.10	12.13	115,398	-0.27(-2.18%)
Jul 16, 2010	12.98	13.20	12.39	12.40	91,718	-0.66(-5.05%)
Jul 15, 2010	13.79	13.93	12.93	13.06	83,042	-0.68(-4.95%)
Jul 14, 2010	13.46	13.83	13.38	13.74	75,696	+0.30(+2.23%)
Jul 13, 2010	13.19	13.45	12.96	13.44	117,864	+0.48(+3.70%)
Jul 12, 2010	13.32	13.94	12.90	12.96	100,338	-0.36(-2.70%)
Jul 09, 2010	12.94	13.35	12.94	13.32	104,814	+0.32(+2.46%)
Jul 08, 2010	13.15	13.49	12.87	13.00	145,629	-0.01(-0.08%)
Jul 07, 2010	12.70	13.12	12.70	13.01	140,111	+0.39(+3.09%)
Jul 06, 2010	13.43	13.62	12.57	12.62	118,176	-0.52(-3.96%)
Jul 02, 2010	13.47	13.58	13.01	13.14	119,214	-0.20(-1.50%)
Jul 01, 2010	14.07	14.08	13.19	13.34	280,882	-0.66(-4.71%)
Jun 30, 2010	14.19	15.95	13.86	14.00	137,143	-0.26(-1.82%)
Jun 29, 2010	14.74	14.94	13.74	14.26	207,877	-1.22(-7.88%)
Jun 25, 2010	15.67	15.78	15.35	15.48	617,323	-0.17(-1.09%)
Jun 24, 2010	15.61	16.05	15.45	15.65	43,176	-0.10(-0.63%)
Jun 23, 2010	15.39	15.89	15.39	15.75	42,141	+0.30(+1.94%)
Jun 22, 2010	15.85	16.21	15.40	15.45	62,176	-0.28(-1.78%)
Jun 21, 2010	16.79	16.79	15.46	15.73	96,117	-0.85(-5.13%)
Jun 18, 2010	16.67	16.90	16.55	16.58	75,477	+0.03(+0.18%)
Jun 17, 2010	16.81	16.85	16.34	16.55	47,492	-0.11(-0.66%)
Jun 16, 2010	16.46	16.85	16.33	16.66	50,234	+0.04(+0.24%)
Jun 15, 2010	16.54	16.68	16.12	16.62	83,129	+0.27(+1.65%)
Jun 14, 2010	16.11	16.77	16.10	16.35	84,390	+0.42(+2.64%)
Jun 11, 2010	15.33	16.06	15.33	15.93	69,333	+0.45(+2.91%)
Jun 10, 2010	15.33	15.50	14.79	15.48	74,804	+0.31(+2.04%)
Jun 09, 2010	15.17	15.69	15.02	15.17	68,530	+0.16(+1.07%)
Jun 08, 2010	15.35	15.36	14.64	15.01	92,131	-0.07(-0.46%)
Jun 07, 2010	15.93	16.02	14.93	15.08	107,197	-0.74(-4.68%)
Jun 04, 2010	16.11	16.66	15.59	15.82	105,722	-0.71(-4.30%)
Jun 03, 2010	16.42	16.72	16.03	16.53	185,194	+0.09(+0.55%)
Jun 02, 2010	15.75	16.50	15.75	16.44	87,854	+0.71(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.