Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.58	10.76	10.38	10.64	22,762	+0.05(+0.47%)
Aug 30, 2011	10.99	10.99	10.24	10.59	27,555	-0.49(-4.42%)
Aug 29, 2011	10.54	11.11	10.36	11.08	22,926	+0.62(+5.93%)
Aug 26, 2011	10.00	10.74	10.00	10.46	32,131	+0.38(+3.77%)
Aug 25, 2011	10.86	10.86	10.02	10.08	31,225	-0.71(-6.58%)
Aug 24, 2011	10.50	10.80	10.25	10.79	13,452	+0.23(+2.18%)
Aug 23, 2011	9.790	10.62	9.790	10.56	30,546	+0.66(+6.67%)
Aug 22, 2011	10.47	10.47	9.790	9.900	18,828	-0.25(-2.46%)
Aug 19, 2011	10.37	10.45	10.04	10.15	27,855	-0.36(-3.43%)
Aug 18, 2011	10.41	10.71	10.13	10.51	68,629	-0.13(-1.22%)
Aug 17, 2011	10.65	10.92	10.56	10.64	25,699	+0.03(+0.28%)
Aug 16, 2011	11.22	11.25	10.45	10.61	39,544	-0.72(-6.35%)
Aug 15, 2011	10.52	11.38	9.360	11.33	36,026	+0.91(+8.73%)
Aug 12, 2011	10.97	11.00	10.28	10.42	51,426	-0.49(-4.49%)
Aug 11, 2011	10.61	11.17	10.49	10.91	89,133	+0.33(+3.12%)
Aug 10, 2011	11.18	11.81	10.51	10.58	42,930	-0.87(-7.60%)
Aug 09, 2011	11.27	11.58	8.840	11.45	110,891	+1.31(+12.92%)
Aug 08, 2011	11.55	11.99	10.14	10.14	88,378	-1.67(-14.14%)
Aug 05, 2011	11.88	12.15	11.63	11.81	80,469	+0.01(+0.08%)
Aug 04, 2011	11.87	12.00	11.39	11.80	63,562	-0.21(-1.75%)
Aug 03, 2011	11.95	12.14	11.75	12.01	64,034	+0.11(+0.92%)
Aug 02, 2011	11.96	12.13	11.86	11.90	51,800	-0.16(-1.33%)
Aug 01, 2011	11.97	12.15	11.60	12.06	55,760	+0.21(+1.77%)
Jul 29, 2011	11.39	11.92	11.26	11.85	38,122	+0.34(+2.95%)
Jul 28, 2011	11.40	11.54	11.25	11.51	30,348	+0.14(+1.23%)
Jul 27, 2011	12.05	12.33	11.26	11.37	53,603	-0.67(-5.56%)
Jul 26, 2011	11.79	12.42	11.76	12.04	50,817	+0.32(+2.73%)
Jul 25, 2011	12.11	12.11	11.72	11.72	23,130	-0.51(-4.17%)
Jul 22, 2011	12.35	12.43	12.22	12.23	28,577	-0.17(-1.37%)
Jul 21, 2011	12.53	12.53	12.13	12.40	35,919	-0.11(-0.88%)
Jul 20, 2011	12.51	12.59	12.21	12.51	8,360	+0.05(+0.40%)
Jul 19, 2011	12.59	12.59	12.24	12.46	21,871	-0.02(-0.16%)
Jul 18, 2011	12.70	12.70	12.42	12.48	17,998	-0.20(-1.58%)
Jul 15, 2011	12.61	12.83	12.45	12.68	39,881	+0.09(+0.71%)
Jul 14, 2011	12.56	12.84	12.30	12.59	36,640	+0.02(+0.16%)
Jul 13, 2011	12.29	12.65	12.08	12.57	22,249	+0.33(+2.70%)
Jul 12, 2011	12.46	12.68	12.22	12.24	31,397	-0.26(-2.08%)
Jul 11, 2011	12.29	12.86	12.29	12.50	59,450	+0.06(+0.48%)
Jul 08, 2011	12.68	12.78	12.32	12.44	18,697	-0.35(-2.74%)
Jul 07, 2011	13.43	13.43	12.67	12.79	40,681	-0.56(-4.19%)
Jul 06, 2011	13.14	13.51	13.14	13.35	41,704	+0.15(+1.14%)
Jul 05, 2011	12.73	13.29	12.39	13.20	31,551	+0.53(+4.18%)
Jul 01, 2011	12.62	12.77	12.15	12.67	36,505	+0.02(+0.16%)
Jun 30, 2011	12.52	12.72	12.28	12.65	21,340	+0.19(+1.52%)
Jun 29, 2011	12.36	12.74	12.13	12.46	34,336	+0.10(+0.81%)
Jun 28, 2011	12.47	12.47	12.10	12.36	80,083	-0.10(-0.80%)
Jun 27, 2011	12.16	12.56	12.15	12.46	36,774	+0.26(+2.13%)
Jun 24, 2011	11.68	12.24	11.49	12.20	401,292	+0.55(+4.72%)
Jun 23, 2011	12.00	12.00	11.34	11.65	54,492	-0.44(-3.64%)
Jun 22, 2011	12.82	12.82	12.09	12.09	37,247	-0.82(-6.35%)
Jun 21, 2011	12.55	12.95	12.54	12.91	27,698	+0.46(+3.69%)
Jun 20, 2011	12.29	13.12	12.21	12.45	74,132	-0.60(-4.60%)
Jun 17, 2011	13.17	13.41	12.97	13.05	57,702	-0.04(-0.31%)
Jun 16, 2011	12.79	13.14	12.50	13.09	46,678	+0.30(+2.35%)
Jun 15, 2011	12.81	12.90	12.40	12.79	45,470	-0.16(-1.24%)
Jun 14, 2011	13.06	13.06	12.67	12.95	26,268	+0.02(+0.15%)
Jun 13, 2011	13.15	13.15	12.90	12.93	30,349	-0.12(-0.92%)
Jun 10, 2011	12.74	13.32	12.63	13.05	33,585	+0.20(+1.56%)
Jun 09, 2011	13.05	13.16	12.79	12.85	19,026	-0.13(-1.00%)
Jun 08, 2011	12.92	13.05	12.81	12.98	44,759	-0.02(-0.15%)
Jun 07, 2011	13.15	13.17	12.98	13.00	46,447	-0.01(-0.08%)
Jun 06, 2011	13.00	13.14	12.47	13.01	45,277	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.