Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	93.63	93.81	92.39	92.59	69,669	-0.83(-0.89%)
Aug 28, 2020	93.85	95.28	92.11	93.42	38,000	+0.05(+0.05%)
Aug 27, 2020	93.14	93.87	92.40	93.37	53,023	-0.12(-0.13%)
Aug 26, 2020	96.01	96.16	92.96	93.49	65,643	-2.32(-2.42%)
Aug 25, 2020	94.97	95.89	93.71	95.81	72,876	+1.23(+1.30%)
Aug 24, 2020	97.23	97.23	93.74	94.58	48,217	-1.76(-1.83%)
Aug 21, 2020	95.59	96.51	95.00	96.34	44,800	+0.66(+0.69%)
Aug 20, 2020	94.73	96.77	94.73	95.68	156,872	+0.60(+0.63%)
Aug 19, 2020	96.34	98.11	94.61	95.08	95,143	-0.68(-0.71%)
Aug 18, 2020	95.75	96.75	94.36	95.76	116,133	+0.01(+0.01%)
Aug 17, 2020	95.47	99.07	95.37	95.75	168,844	+0.80(+0.84%)
Aug 14, 2020	91.24	95.36	91.24	94.95	174,500	+3.37(+3.68%)
Aug 13, 2020	91.57	91.99	90.31	91.58	98,252	+0.02(+0.02%)
Aug 12, 2020	91.99	93.70	91.49	91.56	75,553	+0.41(+0.45%)
Aug 11, 2020	91.99	93.56	89.48	91.15	111,151	-0.54(-0.59%)
Aug 10, 2020	89.93	94.02	89.67	91.69	112,148	+1.86(+2.07%)
Aug 07, 2020	89.62	91.17	88.35	89.83	111,100	+3.28(+3.79%)
Aug 06, 2020	84.00	87.46	82.30	86.55	281,323	+4.02(+4.87%)
Aug 05, 2020	82.54	82.75	80.50	82.53	57,607	+0.56(+0.68%)
Aug 04, 2020	82.38	82.75	81.05	81.97	45,106	-0.52(-0.63%)
Aug 03, 2020	81.62	82.75	80.87	82.49	67,410	+1.48(+1.83%)
Jul 31, 2020	79.73	81.29	78.82	81.01	100,000	-1.53(-1.85%)
Jul 30, 2020	81.09	82.75	80.55	82.54	80,704	+0.52(+0.63%)
Jul 29, 2020	81.11	82.86	80.54	82.02	67,921	+1.33(+1.65%)
Jul 28, 2020	81.32	81.86	80.56	80.69	49,745	-0.93(-1.14%)
Jul 27, 2020	81.01	82.73	81.01	81.62	53,612	+0.86(+1.06%)
Jul 24, 2020	82.47	82.47	79.48	80.76	70,300	-1.42(-1.73%)
Jul 23, 2020	81.00	83.99	80.78	82.18	171,851	+2.36(+2.96%)
Jul 22, 2020	79.63	80.22	77.89	79.82	51,409	+0.38(+0.48%)
Jul 21, 2020	79.29	80.00	78.83	79.44	35,520	+0.90(+1.15%)
Jul 20, 2020	80.70	81.00	77.75	78.54	35,938	-2.46(-3.04%)
Jul 17, 2020	79.73	81.06	79.70	81.00	67,000	+1.23(+1.54%)
Jul 16, 2020	80.46	80.46	79.02	79.77	48,049	+0.02(+0.03%)
Jul 15, 2020	78.81	80.08	78.70	79.75	48,659	+1.81(+2.32%)
Jul 14, 2020	76.43	77.94	76.14	77.94	32,704	+1.42(+1.86%)
Jul 13, 2020	78.52	79.14	76.50	76.52	26,617	-1.38(-1.77%)
Jul 10, 2020	76.71	78.55	76.68	77.90	35,800	+1.21(+1.58%)
Jul 09, 2020	77.15	78.52	75.59	76.69	46,232	-0.64(-0.83%)
Jul 08, 2020	77.57	77.57	75.07	77.33	50,434	-0.33(-0.42%)
Jul 07, 2020	77.91	79.09	77.31	77.66	57,077	-0.81(-1.03%)
Jul 06, 2020	80.13	80.26	78.28	78.47	62,201	-0.95(-1.20%)
Jul 02, 2020	79.82	80.26	78.55	79.42	67,400	+0.46(+0.58%)
Jul 01, 2020	78.96	80.00	77.72	78.96	59,628	+0.05(+0.06%)
Jun 30, 2020	79.14	80.20	78.05	78.91	108,512	-0.30(-0.38%)
Jun 29, 2020	74.37	79.29	74.08	79.21	98,829	+5.26(+7.11%)
Jun 26, 2020	75.29	75.98	73.35	73.95	171,300	-1.48(-1.96%)
Jun 25, 2020	75.22	75.74	74.04	75.43	71,343	+0.22(+0.29%)
Jun 24, 2020	77.21	78.19	75.07	75.21	115,046	-2.60(-3.34%)
Jun 23, 2020	78.59	78.82	77.13	77.81	87,233	-0.13(-0.17%)
Jun 22, 2020	78.79	79.01	77.16	77.94	62,944	-0.82(-1.04%)
Jun 19, 2020	80.03	80.19	77.49	78.76	149,000	-0.51(-0.64%)
Jun 18, 2020	79.00	80.10	78.33	79.27	53,501	-0.25(-0.31%)
Jun 17, 2020	77.91	80.41	77.91	79.52	97,913	+1.90(+2.45%)
Jun 16, 2020	77.78	78.29	76.60	77.62	94,623	+1.94(+2.56%)
Jun 15, 2020	74.89	76.58	74.25	75.68	39,678	-0.94(-1.23%)
Jun 12, 2020	78.75	80.09	72.98	76.62	105,300	+0.13(+0.17%)
Jun 11, 2020	77.80	78.54	76.37	76.49	93,062	-3.68(-4.59%)
Jun 10, 2020	80.99	81.99	79.48	80.17	81,461	-0.39(-0.48%)
Jun 09, 2020	81.00	81.41	80.14	80.56	101,052	-0.69(-0.85%)
Jun 08, 2020	80.95	81.25	79.83	81.25	178,834	+0.97(+1.21%)
Jun 05, 2020	80.75	81.20	79.63	80.28	73,600	+0.11(+0.14%)
Jun 04, 2020	80.23	81.41	79.09	80.17	49,862	-0.47(-0.58%)
Jun 03, 2020	80.47	81.29	79.66	80.64	125,013	+0.77(+0.96%)
Jun 02, 2020	80.37	80.38	78.24	79.87	90,469	+0.47(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.