Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.046 | 3.071 | 3.046 | 3.071 | 2,666 | -0.05(-1.54%) |
Aug 28, 2008 | 3.055 | 3.230 | 3.055 | 3.119 | 21,855 | +0.06(+1.84%) |
Aug 27, 2008 | 3.036 | 3.221 | 3.036 | 3.063 | 2,292 | -0.09(-2.97%) |
Aug 26, 2008 | 3.121 | 3.157 | 3.121 | 3.157 | 3,606 | +0.06(+2.09%) |
Aug 25, 2008 | 3.086 | 3.115 | 3.086 | 3.092 | 2,877 | +0.03(+1.03%) |
Aug 22, 2008 | 3.130 | 3.169 | 3.025 | 3.061 | 86,260 | -0.08(-2.59%) |
Aug 21, 2008 | 3.146 | 3.263 | 3.142 | 3.142 | 23,020 | -0.09(-2.84%) |
Aug 20, 2008 | 3.211 | 3.234 | 3.182 | 3.234 | 5,827 | -0.00(-0.11%) |
Aug 19, 2008 | 3.244 | 3.274 | 3.213 | 3.238 | 5,275 | +0.07(+2.09%) |
Aug 18, 2008 | 3.151 | 3.211 | 3.128 | 3.171 | 25,418 | +0.08(+2.56%) |
Aug 15, 2008 | 2.982 | 3.171 | 2.982 | 3.092 | 86,092 | +0.15(+5.03%) |
Aug 14, 2008 | 2.861 | 2.957 | 2.854 | 2.944 | 80,073 | +0.02(+0.78%) |
Aug 13, 2008 | 2.973 | 2.994 | 2.879 | 2.921 | 56,880 | -0.03(-1.13%) |
Aug 12, 2008 | 2.965 | 3.023 | 2.955 | 2.955 | 49,556 | -0.07(-2.28%) |
Aug 11, 2008 | 2.900 | 3.038 | 2.900 | 3.023 | 50,228 | +0.11(+3.94%) |
Aug 08, 2008 | 2.798 | 2.919 | 2.744 | 2.909 | 70,217 | +0.11(+4.03%) |
Aug 07, 2008 | 2.738 | 2.800 | 2.719 | 2.796 | 35,327 | -0.00(-0.15%) |
Aug 06, 2008 | 2.792 | 2.815 | 2.738 | 2.800 | 9,591 | +0.03(+1.05%) |
Aug 05, 2008 | 2.740 | 2.781 | 2.740 | 2.771 | 14,867 | -0.00(-0.15%) |
Aug 04, 2008 | 2.763 | 2.775 | 2.754 | 2.775 | 3,879 | -0.08(-2.70%) |
Aug 01, 2008 | 2.734 | 2.854 | 2.730 | 2.852 | 23,999 | +0.07(+2.55%) |
Jul 31, 2008 | 2.704 | 2.781 | 2.702 | 2.781 | 22,646 | +0.08(+3.09%) |
Jul 30, 2008 | 2.552 | 2.700 | 2.552 | 2.698 | 56,060 | +0.12(+4.52%) |
Jul 29, 2008 | 2.581 | 2.598 | 2.525 | 2.581 | 6,234 | +0.01(+0.41%) |
Jul 28, 2008 | 2.552 | 2.606 | 2.546 | 2.571 | 15,284 | +0.02(+0.65%) |
Jul 25, 2008 | 2.479 | 2.554 | 2.469 | 2.554 | 40,660 | +0.04(+1.58%) |
Jul 24, 2008 | 2.502 | 2.525 | 2.487 | 2.515 | 5,947 | -0.06(-2.27%) |
Jul 23, 2008 | 2.535 | 2.573 | 2.477 | 2.573 | 10,071 | +0.07(+2.83%) |
Jul 22, 2008 | 2.431 | 2.502 | 2.410 | 2.502 | 67,311 | +0.00(+0.00%) |
Jul 21, 2008 | 2.475 | 2.513 | 2.475 | 2.502 | 10,551 | -0.02(-0.91%) |
Jul 18, 2008 | 2.492 | 2.538 | 2.433 | 2.525 | 15,826 | +0.02(+0.92%) |
Jul 17, 2008 | 2.567 | 2.573 | 2.425 | 2.502 | 64,309 | -0.02(-0.83%) |
Jul 16, 2008 | 2.377 | 2.567 | 2.377 | 2.523 | 64,083 | +0.15(+6.23%) |
Jul 15, 2008 | 2.377 | 2.389 | 2.296 | 2.375 | 23,361 | -0.02(-0.96%) |
Jul 14, 2008 | 2.389 | 2.398 | 2.356 | 2.398 | 16,915 | +0.05(+2.22%) |
Jul 11, 2008 | 2.346 | 2.385 | 2.308 | 2.346 | 54,194 | +0.02(+0.72%) |
Jul 10, 2008 | 2.296 | 2.389 | 2.296 | 2.329 | 76,260 | +0.07(+3.23%) |
Jul 09, 2008 | 2.185 | 2.256 | 2.179 | 2.256 | 18,996 | +0.05(+2.46%) |
Jul 08, 2008 | 2.189 | 2.202 | 2.129 | 2.202 | 20,478 | +0.01(+0.57%) |
Jul 07, 2008 | 2.200 | 2.214 | 2.156 | 2.189 | 32,401 | -0.00(-0.19%) |
Jul 04, 2008 | 2.135 | 2.194 | 2.048 | 2.194 | 27,317 | +0.00(+0.00%) |
Jul 03, 2008 | 2.135 | 2.194 | 2.048 | 2.194 | 27,317 | +0.10(+4.78%) |
Jul 02, 2008 | 2.235 | 2.244 | 2.089 | 2.093 | 51,580 | -0.11(-5.19%) |
Jul 01, 2008 | 2.166 | 2.256 | 2.091 | 2.208 | 31,499 | -0.01(-0.56%) |
Jun 30, 2008 | 1.981 | 2.221 | 1.922 | 2.221 | 189,599 | +0.25(+12.46%) |
Jun 27, 2008 | 2.116 | 2.121 | 1.943 | 1.975 | 110,134 | -0.15(-7.07%) |
Jun 26, 2008 | 2.189 | 2.231 | 2.123 | 2.125 | 17,150 | -0.07(-3.20%) |
Jun 25, 2008 | 2.227 | 2.403 | 2.189 | 2.195 | 163,394 | -0.04(-1.98%) |
Jun 24, 2008 | 2.196 | 2.256 | 2.191 | 2.239 | 21,274 | +0.05(+2.29%) |
Jun 23, 2008 | 2.398 | 2.398 | 2.164 | 2.189 | 55,153 | -0.23(-9.64%) |
Jun 20, 2008 | 2.398 | 2.494 | 2.342 | 2.423 | 39,111 | +0.03(+1.04%) |
Jun 19, 2008 | 2.323 | 2.398 | 2.323 | 2.398 | 163,470 | +0.05(+2.04%) |
Jun 18, 2008 | 2.260 | 2.440 | 2.187 | 2.350 | 191,196 | +0.21(+9.95%) |
Jun 17, 2008 | 2.143 | 2.185 | 2.106 | 2.137 | 165,221 | +0.04(+1.89%) |
Jun 16, 2008 | 2.177 | 2.181 | 2.091 | 2.098 | 228,648 | -0.17(-7.54%) |
Jun 13, 2008 | 2.312 | 2.314 | 2.137 | 2.269 | 90,955 | +0.00(+0.18%) |
Jun 12, 2008 | 2.294 | 2.331 | 2.219 | 2.264 | 71,685 | +0.02(+1.02%) |
Jun 11, 2008 | 2.319 | 2.360 | 2.223 | 2.241 | 125,179 | -0.05(-2.27%) |
Jun 10, 2008 | 2.410 | 2.446 | 2.294 | 2.294 | 230,801 | -0.16(-6.38%) |
Jun 09, 2008 | 2.622 | 2.622 | 2.314 | 2.450 | 179,705 | -0.16(-6.30%) |
Jun 06, 2008 | 2.921 | 2.959 | 2.523 | 2.615 | 206,581 | -0.32(-10.81%) |
Jun 05, 2008 | 2.867 | 2.944 | 2.842 | 2.932 | 76,280 | +0.04(+1.37%) |
Jun 04, 2008 | 2.930 | 3.032 | 2.850 | 2.892 | 105,209 | -0.12(-3.95%) |
Jun 03, 2008 | 3.055 | 3.055 | 2.944 | 3.011 | 30,392 | -0.02(-0.55%) |