Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.689 | 1.827 | 1.664 | 1.799 | 33,893 | +0.00(+0.23%) |
Aug 28, 2009 | 1.770 | 1.831 | 1.693 | 1.795 | 52,213 | +0.08(+4.62%) |
Aug 27, 2009 | 1.606 | 1.791 | 1.583 | 1.716 | 66,937 | +0.13(+8.01%) |
Aug 26, 2009 | 1.591 | 1.591 | 1.541 | 1.589 | 22,301 | -0.01(-0.39%) |
Aug 25, 2009 | 1.595 | 1.595 | 1.593 | 1.595 | 9,879 | +0.01(+0.39%) |
Aug 24, 2009 | 1.606 | 1.606 | 1.572 | 1.589 | 5,275 | +0.00(+0.26%) |
Aug 21, 2009 | 1.566 | 1.606 | 1.566 | 1.585 | 10,551 | -0.02(-1.30%) |
Aug 20, 2009 | 1.564 | 1.606 | 1.564 | 1.606 | 34,727 | +0.04(+2.53%) |
Aug 19, 2009 | 1.566 | 1.568 | 1.564 | 1.566 | 47,446 | -0.07(-4.33%) |
Aug 18, 2009 | 1.566 | 1.637 | 1.566 | 1.637 | 11,457 | +0.07(+4.67%) |
Aug 17, 2009 | 1.603 | 1.603 | 1.539 | 1.564 | 13,908 | -0.03(-1.83%) |
Aug 14, 2009 | 1.503 | 1.593 | 1.501 | 1.593 | 7,673 | +0.04(+2.69%) |
Aug 13, 2009 | 1.457 | 1.606 | 1.407 | 1.551 | 25,898 | +0.02(+1.36%) |
Aug 12, 2009 | 1.608 | 1.635 | 1.493 | 1.530 | 27,308 | -0.05(-3.42%) |
Aug 11, 2009 | 1.591 | 1.603 | 1.495 | 1.585 | 21,581 | +0.03(+1.60%) |
Aug 10, 2009 | 1.472 | 1.612 | 1.472 | 1.560 | 65,349 | +0.09(+5.95%) |
Aug 07, 2009 | 1.491 | 1.512 | 1.472 | 1.472 | 81,406 | -0.08(-4.85%) |
Aug 06, 2009 | 1.474 | 1.547 | 1.474 | 1.547 | 10,551 | +0.05(+3.20%) |
Aug 05, 2009 | 1.499 | 1.516 | 1.499 | 1.499 | 6,234 | -0.04(-2.57%) |
Aug 04, 2009 | 1.428 | 1.547 | 1.428 | 1.539 | 14,148 | +0.05(+3.22%) |
Aug 03, 2009 | 1.380 | 1.497 | 1.366 | 1.491 | 61,700 | +0.05(+3.32%) |
Jul 31, 2009 | 1.316 | 1.443 | 1.316 | 1.443 | 49,523 | +0.03(+1.91%) |
Jul 30, 2009 | 1.508 | 1.508 | 1.407 | 1.416 | 7,193 | -0.12(-7.62%) |
Jul 28, 2009 | 1.528 | 1.533 | 1.533 | 1.533 | 2,397 | +0.00(+0.14%) |
Jul 27, 2009 | 1.412 | 1.530 | 1.403 | 1.530 | 18,253 | +0.05(+3.24%) |
Jul 24, 2009 | 1.291 | 1.558 | 1.286 | 1.482 | 315,973 | +0.01(+0.71%) |
Jul 23, 2009 | 1.472 | 1.472 | 1.472 | 1.472 | 2,397 | +0.01(+0.86%) |
Jul 22, 2009 | 1.478 | 1.478 | 1.441 | 1.460 | 37,538 | +0.00(+0.00%) |
Jul 21, 2009 | 1.460 | 1.460 | 1.418 | 1.460 | 29,576 | +0.00(+0.00%) |
Jul 20, 2009 | 1.414 | 1.460 | 1.414 | 1.460 | 3,836 | +0.06(+4.48%) |
Jul 17, 2009 | 1.453 | 1.453 | 1.374 | 1.397 | 9,006 | -0.04(-2.55%) |
Jul 16, 2009 | 1.401 | 1.535 | 1.314 | 1.433 | 76,874 | +0.10(+7.42%) |
Jul 15, 2009 | 1.303 | 1.337 | 1.301 | 1.334 | 12,949 | +0.03(+2.40%) |
Jul 14, 2009 | 1.257 | 1.372 | 1.161 | 1.303 | 32,991 | +0.00(+0.00%) |
Jul 13, 2009 | 1.272 | 1.303 | 1.251 | 1.303 | 79,359 | +0.03(+2.46%) |
Jul 10, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 959 | -0.07(-5.43%) |
Jul 09, 2009 | 1.305 | 1.345 | 1.305 | 1.345 | 4,690 | +0.03(+2.22%) |
Jul 08, 2009 | 1.355 | 1.460 | 1.316 | 1.316 | 65,944 | -0.02(-1.56%) |
Jul 07, 2009 | 1.291 | 1.337 | 1.261 | 1.337 | 23,529 | +0.09(+6.83%) |
Jul 06, 2009 | 1.212 | 1.272 | 1.212 | 1.251 | 48,981 | +0.01(+0.84%) |
Jul 02, 2009 | 1.220 | 1.251 | 1.220 | 1.241 | 6,234 | -0.01(-0.83%) |
Jul 01, 2009 | 1.141 | 1.303 | 1.141 | 1.251 | 20,426 | +0.11(+9.69%) |
Jun 30, 2009 | 1.109 | 1.141 | 1.061 | 1.141 | 587,929 | +0.07(+6.59%) |
Jun 26, 2009 | 1.138 | 1.070 | 1.070 | 1.070 | 1,438 | -0.04(-3.31%) |
Jun 25, 2009 | 1.063 | 1.107 | 1.059 | 1.107 | 3,357 | +0.02(+1.49%) |
Jun 24, 2009 | 1.109 | 1.140 | 1.084 | 1.091 | 544,237 | -0.03(-2.24%) |
Jun 23, 2009 | 1.093 | 1.141 | 1.091 | 1.116 | 11,510 | -0.03(-2.19%) |
Jun 19, 2009 | 1.068 | 1.141 | 1.141 | 1.141 | 16,785 | +0.10(+9.18%) |
Jun 18, 2009 | 1.049 | 1.116 | 1.045 | 1.045 | 40,252 | -0.03(-2.72%) |
Jun 17, 2009 | 1.084 | 1.084 | 1.074 | 1.074 | 1,438 | +0.02(+1.78%) |
Jun 16, 2009 | 1.086 | 1.141 | 1.055 | 1.055 | 20,215 | +0.00(+0.00%) |
Jun 15, 2009 | 1.053 | 1.074 | 1.045 | 1.055 | 29,423 | -0.01(-0.78%) |
Jun 12, 2009 | 1.097 | 1.097 | 1.063 | 1.063 | 8,632 | -0.03(-2.30%) |
Jun 11, 2009 | 1.141 | 1.141 | 1.088 | 1.088 | 2,129 | -0.03(-2.43%) |
Jun 10, 2009 | 1.113 | 1.130 | 1.095 | 1.116 | 10,071 | +0.04(+3.68%) |
Jun 09, 2009 | 1.107 | 1.107 | 1.047 | 1.076 | 2,136,521 | +0.00(+0.19%) |
Jun 08, 2009 | 1.088 | 1.115 | 1.045 | 1.074 | 26,253 | -0.00(-0.19%) |
Jun 05, 2009 | 1.120 | 1.120 | 1.076 | 1.076 | 15,251 | -0.07(-6.35%) |
Jun 04, 2009 | 1.116 | 1.149 | 1.105 | 1.149 | 2,647 | +0.06(+5.35%) |
Jun 03, 2009 | 1.162 | 1.162 | 1.091 | 1.091 | 35,490 | -0.08(-6.61%) |
Jun 02, 2009 | 1.109 | 1.168 | 1.109 | 1.168 | 8,153 | +0.07(+6.67%) |